Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1900 +0.0100 (+5.56%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3150 0.3150 0.2800 0.2900 195,975 -0.02(-4.92%)
Nov 29, 2022 0.3250 0.3250 0.3000 0.3050 24,835 -0.03(-7.58%)
Nov 28, 2022 0.3150 0.3350 0.3000 0.3300 121,497 +0.03(+10.00%)
Nov 25, 2022 0.3050 0.3200 0.2950 0.3000 221,609 +0.01(+1.69%)
Nov 24, 2022 0.3150 0.3150 0.2950 0.2950 39,050 -0.02(-4.84%)
Nov 23, 2022 0.2850 0.3150 0.2850 0.3100 211,299 +0.03(+10.71%)
Nov 22, 2022 0.2850 0.2850 0.2750 0.2800 29,500 +0.01(+1.82%)
Nov 21, 2022 0.2650 0.2750 0.2600 0.2750 147,177 +0.03(+10.00%)
Nov 18, 2022 0.2650 0.2650 0.2500 0.2500 35,571 +0.00(+0.00%)
Nov 17, 2022 0.2500 0.2500 0.2500 0.2500 5,000 +0.01(+2.04%)
Nov 16, 2022 0.2500 0.2550 0.2400 0.2450 40,811 -0.02(-5.77%)
Nov 15, 2022 0.2500 0.2600 0.2450 0.2600 6,500 +0.00(+0.00%)
Nov 14, 2022 0.2450 0.2600 0.2450 0.2600 91,500 +0.01(+4.00%)
Nov 11, 2022 0.2500 0.2500 0.2500 0.2500 34,700 +0.00(+0.00%)
Nov 10, 2022 0.2500 0.2500 0.2500 0.2500 25,530 +0.00(+0.00%)
Nov 09, 2022 0.2600 0.2600 0.2500 0.2500 5,800 -0.01(-1.96%)
Nov 08, 2022 0.2600 0.2600 0.2550 0.2550 29,100 -0.01(-1.92%)
Nov 07, 2022 0.2650 0.2650 0.2600 0.2600 51,700 +0.01(+4.00%)
Nov 04, 2022 0.2500 0.2500 0.2500 0.2500 600 +0.01(+2.04%)
Nov 03, 2022 0.2500 0.2500 0.2450 0.2450 8,000 -0.02(-5.77%)
Nov 02, 2022 0.2500 0.2600 0.2500 0.2600 18,500 +0.01(+1.96%)
Nov 01, 2022 0.2650 0.2650 0.2550 0.2550 20,400 -0.01(-1.92%)
Oct 31, 2022 0.2600 0.2650 0.2600 0.2600 32,500 +0.01(+4.00%)
Oct 28, 2022 0.2400 0.2500 0.2400 0.2500 109,599 +0.01(+4.17%)
Oct 27, 2022 0.2450 0.2450 0.2400 0.2400 340,462 -0.01(-2.04%)
Oct 26, 2022 0.2750 0.2850 0.2300 0.2450 694,265 -0.03(-10.91%)
Oct 25, 2022 0.2800 0.2850 0.2650 0.2750 61,697 +0.01(+3.77%)
Oct 24, 2022 0.2650 0.2650 0.2650 0.2650 6,000 -0.02(-5.36%)
Oct 21, 2022 0.2650 0.2800 0.2650 0.2800 75,100 +0.03(+9.80%)
Oct 20, 2022 0.2600 0.2600 0.2450 0.2550 28,200 +0.01(+4.08%)
Oct 19, 2022 0.2650 0.2700 0.2450 0.2450 66,100 -0.02(-7.55%)
Oct 18, 2022 0.2650 0.2650 0.2650 0.2650 810 -0.01(-1.85%)
Oct 17, 2022 0.2750 0.2750 0.2700 0.2700 51,020 -0.01(-1.82%)
Oct 14, 2022 0.2800 0.2800 0.2750 0.2750 2,972 +0.00(+0.00%)
Oct 13, 2022 0.2600 0.2800 0.2600 0.2750 47,162 +0.01(+1.85%)
Oct 12, 2022 0.2700 0.2750 0.2700 0.2700 166,131 +0.00(+0.00%)
Oct 11, 2022 0.2750 0.2750 0.2700 0.2700 35,786 +0.01(+1.89%)
Oct 07, 2022 0.2650 0 +0.01(+1.92%)
Oct 06, 2022 0.2500 0.2600 0.2500 0.2600 17,500 +0.01(+4.00%)
Oct 05, 2022 0.2550 0.2550 0.2500 0.2500 12,900 +0.00(+0.00%)
Oct 04, 2022 0.2800 0.2800 0.2500 0.2500 42,014 -0.01(-1.96%)
Oct 03, 2022 0.2750 0.2750 0.2400 0.2550 104,402 -0.02(-5.56%)
Sep 30, 2022 0.2650 0.2700 0.2550 0.2700 92,245 +0.01(+3.85%)
Sep 29, 2022 0.2700 0.2700 0.2550 0.2600 48,300 +0.00(+0.00%)
Sep 28, 2022 0.2650 0.2650 0.2550 0.2600 25,800 -0.01(-1.89%)
Sep 27, 2022 0.2650 0.2650 0.2650 0.2650 5,525 +0.01(+1.92%)
Sep 26, 2022 0.2550 0.2600 0.2550 0.2600 25,500 -0.01(-1.89%)
Sep 23, 2022 0.2500 0.2700 0.2500 0.2650 42,400 +0.02(+6.00%)
Sep 22, 2022 0.2600 0.2600 0.2500 0.2500 179,500 -0.01(-1.96%)
Sep 21, 2022 0.2650 0.2650 0.2500 0.2550 169,490 +0.00(+0.00%)
Sep 20, 2022 0.2650 0.2650 0.2550 0.2550 86,730 -0.02(-5.56%)
Sep 19, 2022 0.2700 0.2700 0.2650 0.2700 14,197 +0.00(+0.00%)
Sep 16, 2022 0.2850 0.2900 0.2700 0.2700 22,578 -0.02(-6.90%)
Sep 15, 2022 0.2800 0.2900 0.2800 0.2900 30,000 +0.00(+0.00%)
Sep 14, 2022 0.2650 0.2950 0.2450 0.2900 267,841 +0.03(+11.54%)
Sep 13, 2022 0.2600 0.2600 0.2550 0.2600 50,850 +0.00(+0.00%)
Sep 12, 2022 0.2500 0.2600 0.2500 0.2600 7,120 +0.02(+6.12%)
Sep 09, 2022 0.2450 0.2500 0.2450 0.2450 100,445 +0.00(+0.00%)
Sep 08, 2022 0.2450 0.2650 0.2300 0.2450 319,958 -0.01(-2.00%)
Sep 07, 2022 0.2550 0.2550 0.2450 0.2500 233,690 -0.01(-3.85%)
Sep 06, 2022 0.2750 0.2750 0.2500 0.2600 189,200 -0.01(-3.70%)
Sep 02, 2022 0.2700 0 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.