Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.4100 0.4100 0.3600 0.3600 13,000 -0.04(-10.00%)
Nov 28, 2013 0.3900 0.4000 0.3900 0.4000 35,700 +0.05(+14.29%)
Nov 27, 2013 0.3350 0.3500 0.3250 0.3500 33,700 +0.01(+1.45%)
Nov 26, 2013 0.3450 0.3450 0.3450 0.3450 2,500 -0.03(-6.76%)
Nov 25, 2013 0.3750 0.3800 0.3700 0.3700 26,500 -0.01(-1.33%)
Nov 22, 2013 0.3600 0.3750 0.3600 0.3750 17,000 +0.02(+4.17%)
Nov 21, 2013 0.3550 0.3600 0.3500 0.3600 46,560 -0.02(-5.26%)
Nov 20, 2013 0.3900 0.4050 0.3800 0.3800 52,750 -0.01(-2.56%)
Nov 19, 2013 0.4000 0.4000 0.3900 0.3900 30,050 -0.02(-4.88%)
Nov 18, 2013 0.4050 0.4100 0.4000 0.4100 60,650 +0.01(+2.50%)
Nov 15, 2013 0.3950 0.4000 0.3950 0.4000 55,000 +0.01(+2.56%)
Nov 14, 2013 0.4250 0.4250 0.3900 0.3900 86,100 +0.03(+8.33%)
Nov 12, 2013 0.3400 0.3600 0.3400 0.3600 80,500 +0.02(+7.46%)
Nov 11, 2013 0.3400 0.3400 0.3300 0.3350 182,427 -0.01(-1.47%)
Nov 08, 2013 0.3150 0.3400 0.3100 0.3400 146,825 -0.00(-1.45%)
Nov 07, 2013 0.3700 0.3700 0.3100 0.3450 135,900 -0.03(-6.76%)
Nov 06, 2013 0.2800 0.3700 0.2800 0.3700 242,300 +0.11(+42.31%)
Nov 05, 2013 0.2600 0.2800 0.2450 0.2600 98,500 -0.01(-3.70%)
Nov 04, 2013 0.2200 0.2700 0.2200 0.2700 226,300 +0.06(+25.58%)
Nov 01, 2013 0.2300 0.2300 0.2050 0.2150 48,000 +0.01(+2.38%)
Oct 28, 2013 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 25, 2013 0.2400 0.2400 0.2200 0.2200 5,533 +0.01(+4.76%)
Oct 24, 2013 0.2150 0.2150 0.2100 0.2100 12,700 -0.03(-12.50%)
Oct 23, 2013 0.2300 0.2400 0.2300 0.2400 2,800 +0.03(+14.29%)
Oct 22, 2013 0.2200 0.2200 0.2100 0.2100 24,402 -0.04(-16.00%)
Oct 21, 2013 0.2300 0.2500 0.2300 0.2500 37,010 +0.03(+13.64%)
Oct 18, 2013 0.2200 0.2200 0.2200 0.2200 20,000 -0.04(-15.38%)
Oct 16, 2013 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Oct 15, 2013 0.2050 0.2400 0.2050 0.2400 22,000 +0.04(+20.00%)
Oct 11, 2013 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 10, 2013 0.2300 0.2300 0.2050 0.2100 14,700 -0.02(-8.70%)
Oct 09, 2013 0.2000 0.2400 0.2000 0.2300 286,700 +0.06(+31.43%)
Oct 08, 2013 0.1950 0.1950 0.1750 0.1750 4,000 -0.02(-10.26%)
Oct 04, 2013 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Oct 03, 2013 0.1950 0.1950 0.1800 0.1800 28,500 +0.00(+0.00%)
Oct 02, 2013 0.2000 0.2000 0.1800 0.1800 61,500 -0.04(-18.18%)
Sep 30, 2013 0.2200 0.2200 0.2200 0 +0.04(+22.22%)
Sep 27, 2013 0.1800 0.1800 0.1800 0.1800 1,000 -0.05(-21.74%)
Sep 24, 2013 0.2300 0.2300 0.2300 0 +0.03(+12.20%)
Sep 23, 2013 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+2.50%)
Sep 20, 2013 0.2050 0.2050 0.2000 0.2000 34,500 +0.00(+0.00%)
Sep 18, 2013 0.2000 0.2000 0.2000 0.2000 5,800 +0.00(+0.00%)
Sep 13, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 12, 2013 0.2050 0.2050 0.1950 0.2000 38,966 -0.03(-14.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.