Sienna Gold Inc (TSV: PPX )
0.0550
-0.0050
(-8.33%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 14, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Nov 08, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Nov 04, 2022 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Oct 31, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Oct 26, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Oct 25, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 32,000 | -0.01(-25.00%) |
| Oct 17, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 14, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
| Oct 05, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 04, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
| Sep 30, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 27, 2022 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Sep 26, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 59,000 | -0.01(-40.00%) |
| Sep 19, 2022 | 0.0250 | 60 | +0.01(+25.00%) | |||
| Sep 16, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,000 | +0.00(+0.00%) |
| Sep 14, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Sep 08, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Sep 02, 2022 | 0.0200 | 0 | -0.01(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
