Petrofrontier Corp (TSV: PFC )
0.0600
+0.0100
(+20.00%)
Streaming Delayed Price
Updated: 1:25 PM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Nov 29, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Nov 24, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,000 | -0.00(-6.67%) |
Nov 22, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Nov 17, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Nov 15, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Nov 14, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,000 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,500 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0750 | 0 | -0.01(-6.25%) | |||
Nov 06, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 7,000 | +0.01(+6.67%) |
Nov 01, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Oct 31, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | -0.01(-11.76%) |
Oct 30, 2023 | 0.0600 | 0.0850 | 0.0600 | 0.0850 | 8,500 | -0.00(-5.56%) |
Oct 27, 2023 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 24,000 | +0.02(+28.57%) |
Oct 25, 2023 | 0.0700 | 0 | +0.01(+7.69%) | |||
Oct 20, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
Oct 17, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Oct 12, 2023 | 0.0600 | 0 | -0.03(-29.41%) | |||
Oct 10, 2023 | 0.0850 | 0 | +0.01(+6.25%) | |||
Oct 05, 2023 | 0.0800 | 0 | +0.01(+14.29%) | |||
Oct 04, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 23,500 | +0.01(+16.67%) |
Sep 28, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Sep 25, 2023 | 0.0600 | 0 | -0.01(-14.29%) | |||
Sep 21, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Sep 20, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Sep 12, 2023 | 0.0700 | 0 | -0.00(-6.67%) | |||
Sep 07, 2023 | 0.0750 | 0 | +0.00(+7.14%) | |||
Sep 06, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 101,000 | -0.00(-6.67%) |
Sep 05, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,000 | +0.00(+7.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.