Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Gold Mng Inc (TSV: LMG )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 25, 2016 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Nov 22, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 21, 2016 0.0650 0.0650 0.0500 0.0500 114,600 -0.01(-23.08%)
Nov 17, 2016 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Nov 10, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 09, 2016 0.0650 0.0650 0.0550 0.0550 20,635 +0.00(+0.00%)
Nov 08, 2016 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Nov 07, 2016 0.0600 0.0600 0.0550 0.0550 24,000 -0.00(-8.33%)
Nov 04, 2016 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Nov 02, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 28, 2016 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Oct 27, 2016 0.0600 0.0700 0.0600 0.0700 81,000 +0.01(+16.67%)
Oct 26, 2016 0.0500 0.0600 0.0500 0.0600 19,750 +0.00(+0.00%)
Oct 25, 2016 0.0600 0.0600 0.0500 0.0600 278,000 -0.02(-25.00%)
Oct 19, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 14, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 13, 2016 0.0650 0.0750 0.0600 0.0750 3,674 +0.00(+0.00%)
Oct 11, 2016 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Oct 07, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 06, 2016 0.0650 0.0650 0.0650 0.0650 26,000 +0.01(+18.18%)
Oct 05, 2016 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Oct 04, 2016 0.0600 0.0600 0.0550 0.0550 190,000 -0.01(-15.38%)
Oct 03, 2016 0.0600 0.0650 0.0600 0.0650 52,570 +0.00(+0.00%)
Sep 30, 2016 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 29, 2016 0.0650 0.0650 0.0650 0.0650 340,000 +0.00(+0.00%)
Sep 28, 2016 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 27, 2016 0.0650 0.0650 0.0650 0.0650 6,600 -0.01(-7.14%)
Sep 26, 2016 0.0700 0.0700 0.0700 0.0700 90,200 -0.01(-12.50%)
Sep 16, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 14, 2016 0.0750 0.0750 0.0750 232 +0.00(+0.00%)
Sep 12, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 09, 2016 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Sep 07, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 06, 2016 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.