Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVE )

N/A UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2700 0.2800 0.2700 0.2800 347,528 +0.01(+3.70%)
Nov 29, 2018 0.2700 0.2750 0.2600 0.2700 215,442 +0.00(+0.00%)
Nov 28, 2018 0.2800 0.2850 0.2650 0.2700 291,475 -0.01(-5.26%)
Nov 27, 2018 0.2800 0.2850 0.2700 0.2850 272,371 -0.01(-1.72%)
Nov 26, 2018 0.3150 0.3150 0.2850 0.2900 238,439 -0.01(-3.33%)
Nov 23, 2018 0.2900 0.3000 0.2900 0.3000 171,618 +0.01(+3.45%)
Nov 22, 2018 0.3100 0.3100 0.2850 0.2900 147,445 -0.02(-4.92%)
Nov 21, 2018 0.3100 0.3150 0.2900 0.3050 316,113 +0.02(+7.02%)
Nov 20, 2018 0.2900 0.3200 0.2700 0.2850 480,089 -0.01(-1.72%)
Nov 19, 2018 0.3200 0.3200 0.2900 0.2900 447,998 -0.03(-9.38%)
Nov 16, 2018 0.2900 0.3200 0.2850 0.3200 1,113,883 +0.04(+16.36%)
Nov 15, 2018 0.2500 0.2800 0.2500 0.2750 453,607 +0.02(+7.84%)
Nov 14, 2018 0.2600 0.2650 0.2450 0.2550 581,893 -0.01(-3.77%)
Nov 13, 2018 0.2750 0.2750 0.2600 0.2650 292,036 -0.01(-1.85%)
Nov 12, 2018 0.2850 0.2900 0.2650 0.2700 541,957 -0.01(-3.57%)
Nov 09, 2018 0.2900 0.2900 0.2700 0.2800 574,995 -0.01(-5.08%)
Nov 08, 2018 0.3050 0.3050 0.2850 0.2950 366,753 +0.01(+3.51%)
Nov 07, 2018 0.3000 0.3050 0.2850 0.2850 358,671 -0.02(-5.00%)
Nov 06, 2018 0.3000 0.3150 0.2800 0.3000 772,675 +0.01(+1.69%)
Nov 05, 2018 0.2850 0.2950 0.2700 0.2950 440,168 +0.01(+5.36%)
Nov 02, 2018 0.2850 0.2850 0.2700 0.2800 507,289 -0.00(-1.75%)
Nov 01, 2018 0.2800 0.2900 0.2750 0.2850 532,010 -0.01(-1.72%)
Oct 31, 2018 0.2650 0.2900 0.2500 0.2900 1,566,253 +0.03(+11.54%)
Oct 30, 2018 0.2700 0.3000 0.2500 0.2600 1,141,216 -0.01(-3.70%)
Oct 29, 2018 0.3100 0.3100 0.2600 0.2700 695,164 -0.02(-6.90%)
Oct 26, 2018 0.3100 0.3200 0.2800 0.2900 522,506 -0.02(-6.45%)
Oct 25, 2018 0.2900 0.3100 0.2700 0.3100 888,860 +0.02(+5.08%)
Oct 24, 2018 0.3400 0.3400 0.2850 0.2950 809,439 -0.04(-10.61%)
Oct 23, 2018 0.2750 0.3350 0.2550 0.3300 2,056,991 +0.02(+6.45%)
Oct 22, 2018 0.3800 0.3850 0.3100 0.3100 1,800,469 -0.07(-17.33%)
Oct 19, 2018 0.4000 0.4000 0.3600 0.3750 1,771,841 -0.03(-7.41%)
Oct 18, 2018 0.4150 0.4200 0.4000 0.4050 748,668 -0.01(-3.57%)
Oct 17, 2018 0.4200 0.4300 0.4000 0.4200 1,015,601 +0.01(+1.20%)
Oct 16, 2018 0.4350 0.4450 0.4100 0.4150 1,864,413 -0.03(-6.74%)
Oct 15, 2018 0.4550 0.4550 0.4300 0.4450 1,721,772 +0.01(+1.14%)
Oct 12, 2018 0.4250 0.4500 0.4200 0.4400 957,520 +0.01(+2.33%)
Oct 11, 2018 0.4300 0.4450 0.4000 0.4300 2,553,817 -0.02(-3.37%)
Oct 10, 2018 0.4800 0.4800 0.4400 0.4450 1,718,979 -0.02(-4.30%)
Oct 09, 2018 0.5000 0.5200 0.4600 0.4650 3,589,137 +0.02(+3.33%)
Oct 05, 2018 0.4500 0.4500 0.4500 0 -0.02(-3.23%)
Oct 04, 2018 0.4550 0.4850 0.4500 0.4650 2,680,408 +0.03(+5.68%)
Oct 03, 2018 0.4150 0.4400 0.3900 0.4400 2,092,789 +0.03(+7.32%)
Oct 02, 2018 0.4450 0.4500 0.4100 0.4100 3,423,226 -0.06(-11.83%)
Oct 01, 2018 0.4750 0.4900 0.4550 0.4650 2,076,638 +0.02(+3.33%)
Sep 28, 2018 0.4750 0.4750 0.4450 0.4500 1,644,646 -0.02(-3.23%)
Sep 27, 2018 0.4950 0.5000 0.4650 0.4650 1,946,491 -0.02(-5.10%)
Sep 26, 2018 0.4850 0.4900 0.4500 0.4900 2,637,432 +0.01(+2.08%)
Sep 25, 2018 0.5000 0.5000 0.4700 0.4800 2,364,320 -0.01(-2.04%)
Sep 24, 2018 0.5100 0.5400 0.4800 0.4900 5,251,511 -0.01(-2.00%)
Sep 21, 2018 0.4850 0.5000 0.4750 0.5000 2,574,804 +0.02(+3.09%)
Sep 20, 2018 0.4650 0.5000 0.4500 0.4850 2,190,771 +0.02(+4.30%)
Sep 19, 2018 0.5100 0.5200 0.4450 0.4650 5,128,905 -0.02(-5.10%)
Sep 18, 2018 0.5100 0.5700 0.4650 0.4900 6,962,027 -0.01(-1.01%)
Sep 17, 2018 0.5100 0.5300 0.4750 0.4950 4,615,101 +0.04(+8.79%)
Sep 14, 2018 0.3900 0.4700 0.3850 0.4550 3,804,169 +0.02(+4.60%)
Sep 13, 2018 0.4800 0.4800 0.4050 0.4350 3,654,880 -0.03(-7.45%)
Sep 12, 2018 0.5100 0.5100 0.4350 0.4700 4,632,810 -0.02(-4.08%)
Sep 11, 2018 0.5700 0.5700 0.4550 0.4900 10,584,425 -0.02(-3.92%)
Sep 10, 2018 0.3900 0.6600 0.3900 0.5100 10,591,553 +0.14(+36.00%)
Sep 07, 2018 0.3850 0.3900 0.3500 0.3750 1,547,283 -0.03(-7.41%)
Sep 06, 2018 0.4350 0.4400 0.3800 0.4050 2,123,665 -0.01(-3.57%)
Sep 05, 2018 0.4400 0.4900 0.4000 0.4200 8,466,617 +0.02(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.