Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellipsiz Communications Ltd (TSV: ECT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 07, 2019 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Nov 06, 2019 0.0400 0.0400 0.0400 0.0400 1,866 +0.00(+0.00%)
Nov 05, 2019 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Oct 30, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 29, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 21, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 18, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 17, 2019 0.0650 0.0650 0.0600 0.0600 24,000 -0.01(-7.69%)
Oct 16, 2019 0.0650 0.0650 0.0650 11 +0.00(+0.00%)
Oct 11, 2019 0.0650 0.0650 0.0650 0 -0.03(-31.58%)
Oct 04, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 24, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 18, 2019 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Sep 17, 2019 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Sep 16, 2019 0.0800 0.0950 0.0800 0.0950 9,352 -0.01(-5.00%)
Sep 11, 2019 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Sep 10, 2019 0.0750 0.0750 0.0750 0.0750 14,427 +0.00(+0.00%)
Sep 09, 2019 0.0800 0.0800 0.0750 0.0750 77,500 -0.01(-6.25%)
Sep 05, 2019 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Sep 04, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.