Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
Nov 28, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 12,618 | -0.01(-20.00%) |
Nov 25, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 99,587 | +0.00(+0.00%) |
Nov 24, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 46,500 | +0.01(+25.00%) |
Nov 23, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 80,000 | -0.01(-20.00%) |
Nov 16, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Nov 07, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Nov 03, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Oct 18, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Oct 17, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,000 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Oct 12, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 21,576 | -0.01(-14.29%) |
Oct 11, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 34,000 | +0.01(+16.67%) |
Oct 06, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Oct 04, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Oct 03, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 66,000 | -0.01(-14.29%) |
Sep 28, 2022 | 0.0350 | 230 | +0.01(+16.67%) | |||
Sep 26, 2022 | 0.0300 | 0 | -0.01(-25.00%) | |||
Sep 23, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Sep 20, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 31,000 | +0.00(+14.29%) |
Sep 19, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 13,750 | +0.01(+16.67%) |
Sep 16, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
Sep 12, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 45,000 | +0.01(+16.67%) |
Sep 08, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
Sep 06, 2022 | 0.0350 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.