Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canex Metals Inc (TSV: CANX )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0350 0.0350 0.0300 0.0300 143,000 -0.01(-14.29%)
Nov 29, 2023 0.0350 0.0350 0.0350 0.0350 46,006 +0.00(+0.00%)
Nov 23, 2023 0.0350 0 +0.01(+16.67%)
Nov 13, 2023 0.0300 0 -0.01(-14.29%)
Nov 08, 2023 0.0350 0 +0.00(+0.00%)
Nov 07, 2023 0.0350 0.0350 0.0350 0.0350 11,700 +0.00(+0.00%)
Nov 01, 2023 0.0350 0 +0.00(+0.00%)
Oct 31, 2023 0.0350 0.0350 0.0300 0.0350 300,000 +0.00(+0.00%)
Oct 30, 2023 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Oct 26, 2023 0.0350 0 +0.00(+0.00%)
Oct 19, 2023 0.0350 0 -0.01(-22.22%)
Oct 18, 2023 0.0400 0.0450 0.0400 0.0450 61,500 +0.00(+12.50%)
Oct 17, 2023 0.0400 0.0400 0.0400 0.0400 26,003 -0.00(-11.11%)
Oct 16, 2023 0.0400 0.0450 0.0400 0.0450 111,020 +0.00(+12.50%)
Oct 13, 2023 0.0350 0.0400 0.0300 0.0400 235,500 +0.00(+14.29%)
Oct 12, 2023 0.0350 0.0350 0.0350 0.0350 156,000 +0.01(+16.67%)
Oct 06, 2023 0.0300 0 -0.01(-14.29%)
Oct 04, 2023 0.0350 0 +0.00(+0.00%)
Oct 02, 2023 0.0350 0 -0.00(-12.50%)
Sep 27, 2023 0.0400 0 +0.00(+0.00%)
Sep 26, 2023 0.0400 0.0400 0.0400 0.0400 221,640 -0.01(-20.00%)
Sep 25, 2023 0.0450 0.0500 0.0450 0.0500 28,000 +0.00(+0.00%)
Sep 19, 2023 0.0500 0 +0.01(+11.11%)
Sep 18, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Sep 15, 2023 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+12.50%)
Sep 13, 2023 0.0400 0 +0.00(+0.00%)
Sep 11, 2023 0.0400 0 +0.00(+14.29%)
Sep 08, 2023 0.0400 0.0400 0.0350 0.0350 43,000 +0.00(+0.00%)
Sep 07, 2023 0.0350 0.0350 0.0350 0.0350 186,300 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0350 0.0350 0.0350 19,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.