Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canex Metals Inc (TSV: CANX )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Nov 29, 2018 0.0600 0.0600 0.0600 0.0600 6,009 +0.00(+9.09%)
Nov 27, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 26, 2018 0.0550 0.0550 0.0550 0.0550 6,000 -0.02(-21.43%)
Nov 22, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 21, 2018 0.0600 0.0600 0.0600 0.0600 34,000 -0.01(-7.69%)
Nov 20, 2018 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Nov 19, 2018 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+16.67%)
Nov 16, 2018 0.0600 0.0600 0.0600 0.0600 5,800 +0.00(+0.00%)
Nov 14, 2018 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-14.29%)
Nov 09, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 08, 2018 0.0650 0.0700 0.0550 0.0700 348,210 +0.01(+16.67%)
Nov 07, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.01(+20.00%)
Nov 06, 2018 0.0500 0.0650 0.0500 0.0500 511,819 +0.00(+0.00%)
Nov 05, 2018 0.0400 0.0500 0.0400 0.0500 120,000 +0.01(+42.86%)
Oct 31, 2018 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Oct 26, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 25, 2018 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Oct 23, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 19, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 18, 2018 0.0450 0.0450 0.0400 0.0400 60,000 -0.00(-11.11%)
Oct 17, 2018 0.0450 0.0450 0.0450 0.0450 50,237 +0.00(+0.00%)
Oct 15, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 10, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 04, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 01, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 25, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 24, 2018 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Sep 19, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 14, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 13, 2018 0.0450 0.0450 0.0400 0.0450 10,000 +0.00(+0.00%)
Sep 12, 2018 0.0450 0.0450 0.0450 0.0450 5,400 +0.00(+0.00%)
Sep 10, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 07, 2018 0.0450 0.0450 0.0400 0.0400 6,000 +0.00(+0.00%)
Sep 06, 2018 0.0500 0.0500 0.0400 0.0400 244,000 -0.02(-33.33%)
Sep 05, 2018 0.0600 0.0600 0.0600 376 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.