Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicon Inds (OP: VCON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0200 0.0200 0.0200 5 +0.00(+0.00%)
Nov 27, 2019 0.0200 0.0200 0.0200 3 +0.00(+0.00%)
Nov 26, 2019 0.0200 0.0200 0.0200 3 +0.00(+0.00%)
Nov 25, 2019 0.0200 0.0200 0.0200 5 +0.00(+0.00%)
Nov 22, 2019 0.0200 0.0200 0.0200 3 +0.00(+0.00%)
Nov 21, 2019 0.0200 0.0200 0.0200 12 +0.00(+0.00%)
Nov 20, 2019 0.0200 0.0200 0.0200 6 +0.00(+0.00%)
Nov 19, 2019 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Nov 18, 2019 0.0200 0.0200 0.0200 5 +0.00(+0.00%)
Nov 15, 2019 0.0200 0.0200 0.0200 5 +0.00(+0.00%)
Nov 14, 2019 0.0200 0.0200 0.0200 5 +0.00(+0.00%)
Nov 13, 2019 0.0200 0.0200 0.0200 6 +0.00(+0.00%)
Nov 12, 2019 0.0200 0.0200 0.0200 5 +0.00(+0.00%)
Oct 15, 2019 0.0200 0.0200 0.0200 0 -0.01(-35.48%)
Oct 14, 2019 0.0310 0.0310 0.0310 25 +0.00(+0.00%)
Oct 09, 2019 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Oct 08, 2019 0.0310 0.0310 0.0310 7 +0.00(+0.00%)
Oct 02, 2019 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Sep 30, 2019 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Sep 27, 2019 0.0310 0.0310 0.0310 0.0310 400 +0.00(+3.33%)
Sep 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 16, 2019 0.0300 0.0300 0.0300 64 +0.00(+0.00%)
Sep 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 09, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 05, 2019 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Sep 04, 2019 0.0310 0.0310 0.0310 0.0310 500 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.