Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upper Street Marketing Inc (OP: UPPR )

N/A UNCHANGED
Last Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.4450 0.4450 0.4450 0.4450 2,500 +0.01(+1.14%)
Nov 29, 2016 0.4400 0.4400 0.4391 0.4400 5,600 -0.01(-2.22%)
Nov 28, 2016 0.4310 0.4500 0.4310 0.4500 22,100 +0.02(+4.65%)
Nov 25, 2016 0.4280 0.4400 0.4280 0.4300 13,250 +0.01(+2.38%)
Nov 22, 2016 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Nov 21, 2016 0.4100 0.4100 0.4050 0.4100 11,500 -0.08(-16.33%)
Nov 17, 2016 0.4900 0.4900 0.4900 0 +0.04(+9.27%)
Nov 16, 2016 0.4760 0.4760 0.4360 0.4484 6,000 +0.01(+1.94%)
Nov 15, 2016 0.4399 0.4399 0.4399 0.4399 7,300 -0.01(-2.24%)
Nov 14, 2016 0.4500 0.4500 0.4500 0.4500 2,500 +0.00(+0.87%)
Nov 11, 2016 0.4461 0.4461 0.4461 0.4461 840 +0.01(+2.20%)
Nov 10, 2016 0.4364 0.4365 0.4364 0.4365 8,000 +0.01(+1.51%)
Nov 09, 2016 0.4170 0.4300 0.4170 0.4300 23,327 +0.00(+0.00%)
Nov 07, 2016 0.4300 0.4300 0.4300 0 +0.01(+3.59%)
Nov 04, 2016 0.4150 0.4151 0.4150 0.4151 5,000 +0.01(+1.24%)
Nov 01, 2016 0.4100 0.4100 0.4100 0 -0.00(-0.12%)
Oct 31, 2016 0.4200 0.4200 0.4105 0.4105 14,472 -0.00(-0.58%)
Oct 25, 2016 0.4129 0.4129 0.4129 0 +0.04(+11.59%)
Oct 24, 2016 0.3660 0.4000 0.3660 0.3700 23,200 +0.01(+2.78%)
Oct 21, 2016 0.3800 0.3800 0.3600 0.3600 6,000 +0.00(+0.00%)
Oct 20, 2016 0.3310 0.3600 0.3310 0.3600 2,700 -0.02(-5.51%)
Oct 19, 2016 0.3950 0.3950 0.3810 0.3810 8,300 -0.01(-3.54%)
Oct 18, 2016 0.4001 0.4001 0.3870 0.3950 11,500 +0.04(+9.72%)
Oct 14, 2016 0.3600 0.3600 0.3600 0 +0.04(+12.50%)
Oct 13, 2016 0.4000 0.5000 0.3000 0.3200 33,180 -0.02(-5.88%)
Oct 12, 2016 0.3400 0.3400 0.3400 0.3400 2,500 -0.01(-2.02%)
Oct 11, 2016 0.3900 0.4000 0.3400 0.3470 9,800 -0.00(-0.86%)
Oct 10, 2016 0.3740 0.3740 0.3500 0.3500 5,000 -0.02(-6.17%)
Oct 06, 2016 0.3730 0.3730 0.3730 0 +0.00(+0.81%)
Oct 05, 2016 0.3700 0.3700 0.3700 0.3700 4,000 +0.02(+5.71%)
Oct 04, 2016 0.4000 0.4000 0.3500 0.3500 16,100 +0.01(+2.94%)
Oct 03, 2016 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 30, 2016 0.3400 0.3400 0.3400 0.3400 2,500 -0.11(-24.44%)
Sep 29, 2016 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 28, 2016 0.4570 0.4570 0.4500 0.4500 10,000 +0.00(+0.00%)
Sep 27, 2016 0.5100 0.5100 0.4500 0.4500 4,400 +0.09(+25.00%)
Sep 26, 2016 0.3600 0.3600 0.3600 0.3600 3,637 +0.01(+1.41%)
Sep 23, 2016 0.3550 0.3550 0.3500 0.3550 8,500 +0.01(+1.43%)
Sep 22, 2016 0.3300 0.3500 0.3050 0.3500 20,872 +0.01(+2.94%)
Sep 21, 2016 0.3400 0.3400 0.3400 0.3400 2,535 +0.02(+6.25%)
Sep 16, 2016 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Sep 15, 2016 0.3700 0.3700 0.3200 0.3250 27,600 -0.02(-4.41%)
Sep 14, 2016 0.3700 0.3700 0.3400 0.3400 15,000 +0.07(+25.93%)
Sep 13, 2016 0.3500 0.4000 0.2040 0.2700 105,233 -0.07(-21.57%)
Sep 12, 2016 0.2800 0.8000 0.2500 0.3443 210,136 +0.06(+22.95%)
Sep 09, 2016 0.2384 0.3000 0.2384 0.2800 9,385 +0.10(+55.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.