Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 23, 2015 | 42.96 | 42.96 | 42.96 | 61 | -0.80(-1.83%) | |
Nov 20, 2015 | 43.76 | 43.76 | 43.76 | 43.76 | 850 | +0.66(+1.53%) |
Nov 19, 2015 | 43.10 | 43.10 | 43.10 | 43.10 | 240 | +1.00(+2.38%) |
Nov 18, 2015 | 42.10 | 42.10 | 42.10 | 42.10 | 257 | -0.11(-0.26%) |
Nov 16, 2015 | 42.21 | 42.21 | 42.21 | 0 | -0.14(-0.33%) | |
Nov 12, 2015 | 42.35 | 42.35 | 42.35 | 4,538 | -0.62(-1.44%) | |
Nov 11, 2015 | 42.97 | 42.97 | 42.97 | 42.97 | 942 | +0.22(+0.51%) |
Nov 06, 2015 | 42.75 | 42.75 | 42.75 | 1,373 | -0.71(-1.63%) | |
Nov 04, 2015 | 43.46 | 43.46 | 43.46 | 1 | -0.50(-1.14%) | |
Nov 03, 2015 | 43.85 | 43.96 | 43.85 | 43.96 | 1,768 | -0.14(-0.32%) |
Nov 02, 2015 | 44.10 | 44.10 | 44.10 | 44.10 | 819 | -0.89(-1.99%) |
Oct 29, 2015 | 44.99 | 44.99 | 44.99 | 0 | +0.20(+0.44%) | |
Oct 27, 2015 | 44.80 | 44.80 | 44.80 | 437 | -0.16(-0.36%) | |
Oct 23, 2015 | 44.96 | 44.96 | 44.96 | 1,704 | -0.09(-0.20%) | |
Oct 21, 2015 | 45.05 | 45.05 | 45.05 | 0 | +0.00(+0.00%) | |
Oct 19, 2015 | 45.05 | 45.05 | 45.05 | 953 | +2.25(+5.26%) | |
Oct 13, 2015 | 42.80 | 42.80 | 42.80 | 28 | +0.19(+0.45%) | |
Oct 08, 2015 | 42.61 | 42.61 | 42.61 | 0 | +0.61(+1.45%) | |
Oct 07, 2015 | 41.85 | 42.00 | 41.85 | 42.00 | 2,688 | -0.30(-0.71%) |
Oct 06, 2015 | 42.30 | 42.30 | 42.30 | 42.30 | 195 | -0.20(-0.47%) |
Oct 05, 2015 | 41.95 | 42.50 | 41.95 | 42.50 | 745 | +2.85(+7.19%) |
Sep 28, 2015 | 39.65 | 39.65 | 39.65 | 29 | +0.27(+0.69%) | |
Sep 22, 2015 | 39.38 | 39.38 | 39.38 | 3,759 | -1.32(-3.24%) | |
Sep 21, 2015 | 40.70 | 40.70 | 40.70 | 40.70 | 2,611 | +0.49(+1.22%) |
Sep 18, 2015 | 40.21 | 40.21 | 40.21 | 40.21 | 1,830 | +1.12(+2.87%) |
Sep 15, 2015 | 39.09 | 39.09 | 39.09 | 297 | +0.14(+0.36%) | |
Sep 14, 2015 | 39.05 | 39.05 | 38.89 | 38.95 | 5,365 | -0.25(-0.64%) |
Sep 11, 2015 | 39.20 | 39.20 | 39.20 | 39.20 | 135 | -0.21(-0.53%) |
Sep 10, 2015 | 39.64 | 39.64 | 39.41 | 39.41 | 9,680 | -0.25(-0.63%) |
Sep 08, 2015 | 39.66 | 39.66 | 39.66 | 0 | +0.22(+0.56%) | |
Sep 03, 2015 | 39.44 | 39.44 | 39.44 | 0 | -0.18(-0.44%) | |
Sep 02, 2015 | 39.45 | 39.62 | 39.45 | 39.62 | 824 | +0.12(+0.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.