United American Healthcare Corp (OP: UAHC )
0.0260
+0.0020
(+8.33%)
Streaming Delayed Price
Updated: 3:14 PM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Nov 28, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.01(+16.67%) |
| Nov 21, 2022 | 0.0300 | 0 | -0.01(-20.00%) | |||
| Nov 17, 2022 | 0.0375 | 10 | +0.01(+26.26%) | |||
| Nov 11, 2022 | 0.0297 | 0 | +0.00(+0.00%) | |||
| Nov 10, 2022 | 0.0390 | 0.0395 | 0.0297 | 0.0297 | 3,100 | +0.00(+10.00%) |
| Nov 09, 2022 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 1,000 | -0.01(-22.86%) |
| Nov 07, 2022 | 0.0350 | 0 | +0.01(+23.24%) | |||
| Nov 03, 2022 | 0.0284 | 40 | -0.01(-18.86%) | |||
| Oct 28, 2022 | 0.0350 | 0 | +0.01(+29.15%) | |||
| Oct 27, 2022 | 0.0330 | 0.0378 | 0.0271 | 0.0271 | 38,349 | -0.00(-10.26%) |
| Oct 24, 2022 | 0.0302 | 0 | -0.00(-6.79%) | |||
| Oct 21, 2022 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 100 | +0.01(+24.62%) |
| Oct 20, 2022 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 200 | +0.00(+0.00%) |
| Oct 17, 2022 | 0.0260 | 0 | +0.00(+0.00%) | |||
| Oct 14, 2022 | 0.0260 | 0.0296 | 0.0260 | 0.0260 | 4,150 | +0.00(+0.00%) |
| Oct 11, 2022 | 0.0260 | 0 | +0.00(+4.00%) | |||
| Oct 04, 2022 | 0.0250 | 0 | -0.00(-16.39%) | |||
| Sep 28, 2022 | 0.0299 | 0 | +0.01(+23.55%) | |||
| Sep 26, 2022 | 0.0242 | 0 | -0.01(-19.33%) | |||
| Sep 23, 2022 | 0.0300 | 0.0322 | 0.0300 | 0.0300 | 39,390 | +0.00(+0.00%) |
| Sep 21, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,460 | +0.00(+0.00%) |
| Sep 19, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 450 | +0.00(+0.00%) |
| Sep 09, 2022 | 0.0300 | 0 | -0.00(-7.98%) | |||
| Sep 08, 2022 | 0.0300 | 0.0326 | 0.0300 | 0.0326 | 200 | -0.00(-6.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
