Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potnetwork Holdings Inc (OP: POTN )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0001 0.0002 0.0001 0.0002 89,506 +0.00(+0.00%)
Nov 29, 2022 0.0002 0.0002 0.0002 0.0002 15,670 +0.00(+0.00%)
Nov 28, 2022 0.0002 0.0002 0.0002 0.0002 6,500 +0.00(+0.00%)
Nov 25, 2022 0.0002 0.0002 0.0001 0.0002 131,175 +0.00(+0.00%)
Nov 23, 2022 0.0002 0.0002 0.0002 0.0002 310,000 +0.00(+0.00%)
Nov 22, 2022 0.0002 0.0002 0.0002 0.0002 65,600 +0.00(+0.00%)
Nov 21, 2022 0.0002 0.0002 0.0002 0.0002 16,732 +0.00(+0.00%)
Nov 18, 2022 0.0002 0.0002 0.0002 0.0002 359,015 +0.00(+0.00%)
Nov 17, 2022 0.0002 0.0002 0.0002 0.0002 5,500 +0.00(+0.00%)
Nov 16, 2022 0.0002 0.0002 0.0002 0.0002 28,663 +0.00(+0.00%)
Nov 15, 2022 0.0002 0.0002 0.0002 0.0002 48,950 -0.00(-33.33%)
Nov 14, 2022 0.0002 0.0012 0.0002 0.0003 343,568 +0.00(+50.00%)
Nov 11, 2022 0.0002 0.0002 0.0002 0.0002 61,872 +0.00(+0.00%)
Nov 10, 2022 0.0002 0.0002 0.0002 0.0002 76,387 +0.00(+0.00%)
Nov 09, 2022 0.0001 0.0002 0.0001 0.0002 9,059 +0.00(+100.00%)
Nov 08, 2022 0.0001 0.0001 0.0001 0.0001 228,286 +0.00(+0.00%)
Nov 07, 2022 0.0001 0.0001 0.0001 0.0001 218,723 +0.00(+0.00%)
Nov 04, 2022 0.0001 0.0001 0.0001 0.0001 4,432 +0.00(+0.00%)
Nov 03, 2022 0.0001 0.0001 0.0001 0.0001 279,050 +0.00(+0.00%)
Nov 02, 2022 0.0001 0.0001 0.0001 0.0001 45,257 +0.00(+0.00%)
Nov 01, 2022 0.0001 0.0001 0.0001 0.0001 29,908 +0.00(+0.00%)
Oct 31, 2022 0.0001 0.0001 0.0001 0.0001 94,100 +0.00(+0.00%)
Oct 28, 2022 0.0001 0.0001 0.0001 0.0001 10,250 +0.00(+0.00%)
Oct 27, 2022 0.0001 0.0001 0.0001 0.0001 1,599 +0.00(+0.00%)
Oct 26, 2022 0.0001 0.0001 0.0001 0.0001 64,000 -0.00(-50.00%)
Oct 25, 2022 0.0001 0.0002 0.0001 0.0002 224,126 +0.00(+100.00%)
Oct 24, 2022 0.0001 0.0001 0.0001 0.0001 22,000 +0.00(+0.00%)
Oct 21, 2022 0.0001 0.0001 0.0001 0.0001 16,712 +0.00(+0.00%)
Oct 20, 2022 0.0001 0.0001 0.0001 0.0001 27,735 +0.00(+0.00%)
Oct 19, 2022 0.0001 0.0001 0.0001 0.0001 4,500 +0.00(+0.00%)
Oct 18, 2022 0.0001 0.0001 0.0001 0.0001 58,730 +0.00(+0.00%)
Oct 17, 2022 0.0001 0.0001 0.0001 0.0001 12,410 +0.00(+0.00%)
Oct 14, 2022 0.0001 0.0001 0.0001 0.0001 42,200 -0.00(-50.00%)
Oct 13, 2022 0.0002 0.0002 0.0002 0.0002 865,001 +0.00(+0.00%)
Oct 12, 2022 0.0002 0.0002 0.0002 0.0002 7,070 +0.00(+0.00%)
Oct 11, 2022 0.0002 0.0002 0.0002 0.0002 11,720 +0.00(+0.00%)
Oct 10, 2022 0.0002 0.0002 0.0002 0.0002 25,770 +0.00(+0.00%)
Oct 07, 2022 0.0002 0.0002 0.0002 0.0002 1,932 +0.00(+0.00%)
Oct 06, 2022 0.0002 0.0002 0.0002 0.0002 277,622 +0.00(+0.00%)
Oct 04, 2022 0.0002 95 +0.00(+0.00%)
Oct 03, 2022 0.0002 0.0002 0.0002 0.0002 236,929 +0.00(+0.00%)
Sep 30, 2022 0.0002 0.0002 0.0002 0.0002 15,233 +0.00(+0.00%)
Sep 29, 2022 0.0002 0.0002 0.0002 0.0002 59,800 +0.00(+0.00%)
Sep 28, 2022 0.0002 0.0002 0.0002 0.0002 10,569 +0.00(+0.00%)
Sep 27, 2022 0.0002 0.0002 0.0002 0.0002 772 +0.00(+0.00%)
Sep 26, 2022 0.0002 0.0002 0.0002 0.0002 55,945 +0.00(+0.00%)
Sep 23, 2022 0.0002 0.0002 0.0002 0.0002 26,465 +0.00(+0.00%)
Sep 22, 2022 0.0002 0.0002 0.0002 0.0002 26,557 +0.00(+0.00%)
Sep 21, 2022 0.0002 0.0002 0.0002 0.0002 571,206 +0.00(+0.00%)
Sep 20, 2022 0.0004 0.0004 0.0002 0.0002 95,335 -0.00(-50.00%)
Sep 19, 2022 0.0004 0.0004 0.0004 0.0004 48,506 +0.00(+0.00%)
Sep 16, 2022 0.0004 0.0004 0.0004 0.0004 6,250 +0.00(+33.33%)
Sep 15, 2022 0.0002 0.0003 0.0002 0.0003 50,580 -0.00(-25.00%)
Sep 14, 2022 0.0004 0.0004 0.0004 0.0004 9,800 +0.00(+0.00%)
Sep 13, 2022 0.0004 0.0004 0.0004 0.0004 1,100 +0.00(+0.00%)
Sep 12, 2022 0.0004 0.0004 0.0004 0.0004 58,200 +0.00(+0.00%)
Sep 09, 2022 0.0004 0.0004 0.0004 0.0004 9,232 +0.00(+0.00%)
Sep 08, 2022 0.0004 0.0004 0.0004 0.0004 7,257 +0.00(+0.00%)
Sep 07, 2022 0.0004 0.0004 0.0004 0.0004 2,195 +0.00(+0.00%)
Sep 06, 2022 0.0004 0.0004 0.0004 0.0004 16,007 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.