Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potnetwork Holdings Inc (OP: POTN )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0041 0.0078 0.0041 0.0065 2,240,133 +0.00(+4.84%)
Nov 27, 2020 0.0043 0.0065 0.0043 0.0062 211,900 +0.00(+10.71%)
Nov 25, 2020 0.0060 0.0066 0.0052 0.0056 447,200 -0.00(-9.68%)
Nov 24, 2020 0.0041 0.0069 0.0022 0.0062 4,121,738 +0.00(+12.73%)
Nov 23, 2020 0.0068 0.0085 0.0050 0.0055 7,355,012 -0.00(-33.73%)
Nov 20, 2020 0.0082 0.0089 0.0070 0.0083 1,729,300 +0.00(+1.22%)
Nov 19, 2020 0.0076 0.0090 0.0076 0.0082 1,634,481 +0.00(+1.23%)
Nov 18, 2020 0.0076 0.0095 0.0076 0.0081 1,940,420 +0.00(+1.25%)
Nov 17, 2020 0.0100 0.0100 0.0075 0.0080 4,841,351 -0.00(-8.05%)
Nov 16, 2020 0.0084 0.0098 0.0084 0.0087 599,736 +0.00(+3.57%)
Nov 13, 2020 0.0082 0.0098 0.0082 0.0084 445,400 -0.00(-6.67%)
Nov 12, 2020 0.0095 0.0100 0.0082 0.0090 1,608,188 -0.00(-2.17%)
Nov 11, 2020 0.0095 0.0096 0.0085 0.0092 668,942 +0.00(+6.98%)
Nov 10, 2020 0.0099 0.0099 0.0084 0.0086 1,590,101 -0.00(-9.47%)
Nov 09, 2020 0.0065 0.0099 0.0065 0.0095 3,852,878 +0.00(+11.76%)
Nov 06, 2020 0.0081 0.0105 0.0073 0.0085 1,694,100 +0.00(+7.59%)
Nov 05, 2020 0.0071 0.0080 0.0071 0.0079 1,560,435 +0.00(+1.28%)
Nov 04, 2020 0.0087 0.0087 0.0071 0.0078 1,448,646 -0.00(-10.34%)
Nov 03, 2020 0.0090 0.0090 0.0078 0.0087 2,698,749 +0.00(+0.00%)
Nov 02, 2020 0.0072 0.0090 0.0072 0.0087 2,771,318 +0.00(+20.83%)
Oct 30, 2020 0.0120 0.0121 0.0072 0.0072 7,629,000 -0.00(-40.50%)
Oct 29, 2020 0.0120 0.0124 0.0115 0.0121 1,199,875 -0.00(-2.42%)
Oct 28, 2020 0.0117 0.0124 0.0114 0.0124 399,085 +0.00(+3.33%)
Oct 27, 2020 0.0114 0.0120 0.0114 0.0120 622,820 +0.00(+5.26%)
Oct 26, 2020 0.0114 0.0130 0.0114 0.0114 712,993 -0.00(-3.39%)
Oct 23, 2020 0.0124 0.0125 0.0114 0.0118 544,300 +0.00(+1.72%)
Oct 22, 2020 0.0111 0.0124 0.0111 0.0116 887,954 +0.00(+0.00%)
Oct 21, 2020 0.0112 0.0126 0.0112 0.0116 254,771 +0.00(+4.50%)
Oct 20, 2020 0.0110 0.0130 0.0110 0.0111 807,848 +0.00(+0.00%)
Oct 19, 2020 0.0119 0.0119 0.0110 0.0111 400,394 -0.00(-6.72%)
Oct 16, 2020 0.0111 0.0129 0.0111 0.0119 1,183,600 +0.00(+6.25%)
Oct 15, 2020 0.0128 0.0128 0.0110 0.0112 1,297,403 -0.00(-7.44%)
Oct 14, 2020 0.0120 0.0134 0.0112 0.0121 1,155,642 +0.00(+0.00%)
Oct 13, 2020 0.0121 0.0140 0.0120 0.0121 697,814 -0.00(-3.20%)
Oct 12, 2020 0.0126 0.0135 0.0125 0.0125 328,895 -0.00(-1.57%)
Oct 09, 2020 0.0119 0.0132 0.0119 0.0127 774,400 -0.00(-1.55%)
Oct 08, 2020 0.0125 0.0137 0.0121 0.0129 678,557 +0.00(+3.20%)
Oct 07, 2020 0.0125 0.0137 0.0125 0.0125 258,530 -0.00(-6.72%)
Oct 06, 2020 0.0137 0.0137 0.0125 0.0134 438,923 +0.00(+3.08%)
Oct 05, 2020 0.0133 0.0137 0.0128 0.0130 535,054 -0.00(-3.70%)
Oct 02, 2020 0.0125 0.0137 0.0125 0.0135 362,700 +0.00(+2.27%)
Oct 01, 2020 0.0140 0.0145 0.0131 0.0132 498,260 -0.00(-5.71%)
Sep 30, 2020 0.0149 0.0149 0.0130 0.0140 592,934 +0.00(+2.94%)
Sep 29, 2020 0.0140 0.0140 0.0130 0.0136 419,872 +0.00(+4.62%)
Sep 28, 2020 0.0130 0.0140 0.0130 0.0130 696,345 -0.00(-0.76%)
Sep 25, 2020 0.0134 0.0150 0.0130 0.0131 839,700 -0.00(-0.76%)
Sep 24, 2020 0.0128 0.0142 0.0123 0.0132 491,159 -0.00(-1.49%)
Sep 23, 2020 0.0131 0.0145 0.0128 0.0134 616,168 -0.00(-4.29%)
Sep 22, 2020 0.0130 0.0144 0.0130 0.0140 135,791 +0.00(+0.00%)
Sep 21, 2020 0.0142 0.0142 0.0130 0.0140 155,018 -0.00(-1.41%)
Sep 18, 2020 0.0123 0.0145 0.0123 0.0142 503,800 +0.00(+5.19%)
Sep 17, 2020 0.0123 0.0150 0.0123 0.0135 294,575 -0.00(-0.74%)
Sep 16, 2020 0.0127 0.0149 0.0127 0.0136 257,377 -0.00(-8.11%)
Sep 15, 2020 0.0124 0.0150 0.0118 0.0148 485,358 +0.00(+12.98%)
Sep 14, 2020 0.0129 0.0135 0.0121 0.0131 619,198 +0.00(+1.55%)
Sep 11, 2020 0.0137 0.0155 0.0129 0.0129 1,446,600 -0.00(-5.84%)
Sep 10, 2020 0.0135 0.0141 0.0122 0.0137 229,916 +0.00(+0.00%)
Sep 09, 2020 0.0122 0.0145 0.0122 0.0137 1,029,493 +0.00(+13.22%)
Sep 08, 2020 0.0124 0.0129 0.0121 0.0121 403,941 -0.00(-4.72%)
Sep 04, 2020 0.0125 0.0129 0.0124 0.0127 469,100 +0.00(+1.60%)
Sep 03, 2020 0.0130 0.0143 0.0125 0.0125 2,383,012 -0.00(-6.72%)
Sep 02, 2020 0.0131 0.0143 0.0127 0.0134 1,136,588 +0.00(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.