Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potnetwork Holdings Inc (OP: POTN )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0034 0.0036 0.0031 0.0031 498,068 -0.00(-8.82%)
Nov 29, 2016 0.0040 0.0040 0.0031 0.0034 614,873 -0.00(-5.56%)
Nov 28, 2016 0.0039 0.0039 0.0031 0.0036 1,223,785 -0.00(-5.26%)
Nov 25, 2016 0.0038 0.0038 0.0031 0.0038 526,965 +0.00(+22.58%)
Nov 23, 2016 0.0031 0.0031 0.0031 0 -0.00(-8.82%)
Nov 22, 2016 0.0046 0.0046 0.0034 0.0034 1,079,203 -0.00(-12.82%)
Nov 21, 2016 0.0045 0.0045 0.0036 0.0039 1,105,889 -0.00(-13.33%)
Nov 18, 2016 0.0046 0.0054 0.0036 0.0045 1,177,751 +0.00(+25.00%)
Nov 17, 2016 0.0043 0.0043 0.0036 0.0036 532,008 -0.00(-2.70%)
Nov 16, 2016 0.0042 0.0044 0.0037 0.0037 1,051,740 +0.00(+0.00%)
Nov 15, 2016 0.0041 0.0042 0.0037 0.0037 643,557 +0.00(+2.78%)
Nov 14, 2016 0.0041 0.0041 0.0034 0.0036 449,224 -0.00(-12.20%)
Nov 11, 2016 0.0050 0.0050 0.0034 0.0041 276,680 -0.00(-18.00%)
Nov 10, 2016 0.0043 0.0050 0.0035 0.0050 502,120 +0.00(+2.04%)
Nov 09, 2016 0.0043 0.0052 0.0040 0.0049 1,683,368 -0.00(-3.92%)
Nov 08, 2016 0.0053 0.0053 0.0048 0.0051 1,103,691 +0.00(+2.00%)
Nov 07, 2016 0.0044 0.0053 0.0040 0.0050 1,355,512 +0.00(+25.00%)
Nov 04, 2016 0.0050 0.0054 0.0029 0.0040 1,740,836 -0.00(-16.67%)
Nov 03, 2016 0.0055 0.0055 0.0048 0.0048 327,562 +0.00(+0.00%)
Nov 02, 2016 0.0055 0.0059 0.0040 0.0048 401,888 +0.00(+20.00%)
Nov 01, 2016 0.0055 0.0055 0.0040 0.0040 268,710 -0.00(-24.53%)
Oct 31, 2016 0.0050 0.0053 0.0040 0.0053 814,263 +0.00(+8.16%)
Oct 28, 2016 0.0040 0.0050 0.0040 0.0049 413,258 +0.00(+22.50%)
Oct 27, 2016 0.0050 0.0050 0.0040 0.0040 580,069 -0.00(-20.00%)
Oct 26, 2016 0.0050 0.0050 0.0042 0.0050 1,375,005 +0.00(+0.00%)
Oct 25, 2016 0.0051 0.0053 0.0040 0.0050 724,367 +0.00(+0.00%)
Oct 24, 2016 0.0050 0.0059 0.0039 0.0050 811,735 +0.00(+0.00%)
Oct 21, 2016 0.0064 0.0064 0.0050 0.0050 301,533 -0.00(-21.88%)
Oct 20, 2016 0.0051 0.0065 0.0051 0.0064 1,371,780 +0.00(+25.49%)
Oct 19, 2016 0.0054 0.0054 0.0040 0.0051 665,787 +0.00(+13.33%)
Oct 18, 2016 0.0035 0.0045 0.0035 0.0045 211,759 +0.00(+28.57%)
Oct 17, 2016 0.0040 0.0045 0.0035 0.0035 847,191 -0.00(-12.50%)
Oct 14, 2016 0.0043 0.0043 0.0035 0.0040 772,700 -0.00(-2.44%)
Oct 13, 2016 0.0033 0.0041 0.0033 0.0041 252,758 +0.00(+24.24%)
Oct 12, 2016 0.0040 0.0050 0.0033 0.0033 2,017,428 -0.00(-13.16%)
Oct 11, 2016 0.0045 0.0050 0.0035 0.0038 1,569,978 +0.00(+8.57%)
Oct 10, 2016 0.0028 0.0054 0.0028 0.0035 2,224,009 +0.00(+26.35%)
Oct 07, 2016 0.0026 0.0028 0.0026 0.0028 643,214 -0.00(-1.07%)
Oct 06, 2016 0.0030 0.0030 0.0028 0.0028 696,251 -0.00(-6.67%)
Oct 05, 2016 0.0025 0.0046 0.0022 0.0030 3,145,560 +0.00(+11.11%)
Oct 04, 2016 0.0026 0.0030 0.0026 0.0027 212,258 -0.00(-10.00%)
Oct 03, 2016 0.0032 0.0032 0.0026 0.0030 1,299,986 -0.00(-3.23%)
Sep 30, 2016 0.0032 0.0032 0.0029 0.0031 374,433 +0.00(+14.81%)
Sep 29, 2016 0.0025 0.0032 0.0025 0.0027 757,350 -0.00(-15.62%)
Sep 28, 2016 0.0039 0.0039 0.0031 0.0032 397,026 +0.00(+23.08%)
Sep 27, 2016 0.0035 0.0035 0.0025 0.0026 1,882,738 +0.00(+0.00%)
Sep 26, 2016 0.0030 0.0035 0.0026 0.0026 1,606,256 -0.00(-16.13%)
Sep 23, 2016 0.0034 0.0036 0.0031 0.0031 773,014 -0.00(-20.51%)
Sep 22, 2016 0.0040 0.0040 0.0031 0.0039 1,929,482 -0.00(-15.22%)
Sep 21, 2016 0.0045 0.0046 0.0045 0.0046 30,007 +0.00(+0.00%)
Sep 20, 2016 0.0046 0.0050 0.0045 0.0046 91,050 +0.00(+2.22%)
Sep 16, 2016 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Sep 15, 2016 0.0070 0.0070 0.0044 0.0050 362,306 -0.00(-28.57%)
Sep 14, 2016 0.0055 0.0070 0.0050 0.0070 1,035,500 +0.00(+7.69%)
Sep 13, 2016 0.0076 0.0077 0.0050 0.0065 385,031 -0.00(-13.33%)
Sep 12, 2016 0.0109 0.0110 0.0075 0.0075 471,522 -0.00(-31.82%)
Sep 09, 2016 0.0109 0.0110 0.0109 0.0110 10,114 +0.00(+0.00%)
Sep 08, 2016 0.0080 0.0110 0.0063 0.0110 305,909 +0.00(+26.44%)
Sep 07, 2016 0.0080 0.0110 0.0080 0.0087 180,731 -0.00(-20.91%)
Sep 06, 2016 0.0120 0.0120 0.0080 0.0110 271,600 -0.00(-8.33%)
Sep 02, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.