Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 26, 2019 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Nov 25, 2019 | 0.0041 | 0.0041 | 0.0040 | 0.0040 | 15,967 | -0.00(-21.57%) |
Nov 12, 2019 | 0.0051 | 0.0051 | 0.0051 | 0 | +0.00(+0.00%) | |
Nov 08, 2019 | 0.0051 | 0.0051 | 0.0051 | 0 | -0.00(-21.54%) | |
Nov 07, 2019 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 5,800 | -0.00(-13.33%) |
Nov 05, 2019 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+47.06%) | |
Nov 04, 2019 | 0.0052 | 0.0075 | 0.0051 | 0.0051 | 62,900 | -0.00(-1.92%) |
Oct 30, 2019 | 0.0052 | 0.0052 | 0.0052 | 0 | +0.00(+0.00%) | |
Oct 29, 2019 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 278,727 | +0.00(+1.96%) |
Oct 28, 2019 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 300,000 | +0.00(+2.00%) |
Oct 24, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Oct 23, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 250,000 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+16.28%) | |
Oct 14, 2019 | 0.0043 | 0.0043 | 0.0043 | 0 | +0.00(+0.00%) | |
Oct 11, 2019 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 30,000 | +0.00(+0.00%) |
Oct 10, 2019 | 0.0045 | 0.0045 | 0.0043 | 0.0043 | 238,614 | -0.00(-14.00%) |
Oct 09, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 32,500 | +0.00(+0.00%) |
Oct 07, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-33.33%) | |
Oct 01, 2019 | 0.0075 | 0.0075 | 0.0075 | 0 | -0.00(-6.25%) | |
Sep 26, 2019 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Sep 24, 2019 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+77.78%) | |
Sep 20, 2019 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) | |
Sep 19, 2019 | 0.0053 | 0.0053 | 0.0045 | 0.0045 | 282,000 | -0.00(-25.00%) |
Sep 17, 2019 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-20.00%) | |
Sep 16, 2019 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 60,000 | +0.00(+25.00%) |
Sep 13, 2019 | 0.0040 | 0.0068 | 0.0040 | 0.0060 | 615,000 | +0.00(+50.00%) |
Sep 12, 2019 | 0.0045 | 0.0045 | 0.0028 | 0.0040 | 791,460 | -0.00(-4.76%) |
Sep 11, 2019 | 0.0080 | 0.0080 | 0.0042 | 0.0042 | 143,000 | +0.00(+5.00%) |
Sep 10, 2019 | 0.0065 | 0.0065 | 0.0040 | 0.0040 | 13,000 | -0.00(-33.33%) |
Sep 09, 2019 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 75,800 | +0.00(+20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.