Littlefield Corp (OP: LTFD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2012 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.09(+30.00%) |
| Nov 20, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.06(-16.67%) | |
| Nov 16, 2012 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.04(-9.39%) | |
| Nov 14, 2012 | 0.3973 | 0.3973 | 0.3973 | 0 | +0.09(+28.16%) | |
| Nov 05, 2012 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.11(-26.19%) | |
| Oct 09, 2012 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.09(-17.65%) | |
| Oct 08, 2012 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2,500 | -0.07(-11.46%) |
| Oct 06, 2012 | 0.5760 | 0.5760 | 0.5760 | 0.5760 | 200 | +0.00(+0.00%) |
| Oct 05, 2012 | 0.5760 | 0.5760 | 0.5760 | 0.5760 | 200 | +0.17(+42.22%) |
| Oct 03, 2012 | 0.4050 | 0.4050 | 0.4050 | 0 | -0.19(-32.39%) | |
| Sep 28, 2012 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | 0 | +0.34(+130.38%) |
| Sep 26, 2012 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.48(-64.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
