Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (OP: LIBFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2133 0.2200 0.1997 0.1998 13,945 -0.02(-8.39%)
Nov 27, 2020 0.1775 0.2181 0.1775 0.2181 270,000 +0.05(+26.36%)
Nov 25, 2020 0.1816 0.1816 0.1690 0.1726 2,500 +0.00(+1.53%)
Nov 24, 2020 0.1800 0.1800 0.1609 0.1700 10,817 +0.00(+1.07%)
Nov 23, 2020 0.1682 0.1838 0.1682 0.1682 8,538 -0.02(-10.58%)
Nov 20, 2020 0.1700 0.1900 0.1700 0.1881 15,500 +0.01(+5.50%)
Nov 19, 2020 0.1808 0.1808 0.1783 0.1783 12,200 +0.00(+1.60%)
Nov 18, 2020 0.1838 0.1838 0.1755 0.1755 12,248 -0.02(-10.00%)
Nov 17, 2020 0.2050 0.2050 0.1950 0.1950 655 -0.00(-1.66%)
Nov 13, 2020 0.1983 0.1983 0.1983 0 +0.02(+13.25%)
Nov 12, 2020 0.1467 0.1751 0.1467 0.1751 11,350 +0.03(+19.52%)
Nov 11, 2020 0.1429 0.1465 0.1291 0.1465 5,778 +0.00(+1.74%)
Nov 10, 2020 0.1440 0.1440 0.1440 0.1440 3,838 -0.00(-0.69%)
Nov 09, 2020 0.1458 0.1630 0.1401 0.1450 9,400 -0.00(-2.42%)
Nov 06, 2020 0.1579 0.1579 0.1486 0.1486 4,600 +0.01(+4.87%)
Nov 05, 2020 0.1280 0.1417 0.1280 0.1417 427 +0.00(+3.43%)
Nov 04, 2020 0.1340 0.1516 0.1340 0.1370 2,250 -0.02(-14.37%)
Nov 03, 2020 0.1530 0.1600 0.1530 0.1600 14,905 +0.01(+3.90%)
Nov 02, 2020 0.1500 0.1540 0.1380 0.1540 18,266 +0.03(+21.74%)
Oct 29, 2020 0.1265 0.1265 0.1265 0 -0.02(-12.70%)
Oct 26, 2020 0.1449 0.1449 0.1449 0 +0.00(+0.00%)
Oct 22, 2020 0.1449 0.1449 0.1449 0 -0.01(-4.80%)
Oct 19, 2020 0.1522 0.1522 0.1522 0 +0.01(+4.89%)
Oct 16, 2020 0.1451 0.1451 0.1451 0.1451 400 -0.01(-4.54%)
Oct 14, 2020 0.1520 0.1520 0.1520 0 +0.01(+7.80%)
Oct 12, 2020 0.1410 0.1410 0.1410 0 -0.01(-9.27%)
Oct 09, 2020 0.1554 0.1554 0.1554 0.1554 50,000 +0.04(+35.13%)
Oct 08, 2020 0.1150 0.1150 0.1150 107 +0.00(+0.00%)
Oct 06, 2020 0.1150 0.1150 0.1150 0 -0.00(-3.36%)
Oct 05, 2020 0.1130 0.1190 0.1130 0.1190 604 -0.03(-22.32%)
Oct 02, 2020 0.1532 0.1532 0.1532 0.1532 400 +0.00(+3.16%)
Oct 01, 2020 0.1485 0.1485 0.1485 0.1485 250 +0.01(+10.33%)
Sep 30, 2020 0.1372 0.1372 0.1346 0.1346 550 +0.01(+5.07%)
Sep 29, 2020 0.1281 0.1281 0.1281 25 +0.00(+0.00%)
Sep 25, 2020 0.1281 0.1281 0.1281 0 +0.00(+0.00%)
Sep 24, 2020 0.1281 0.1281 0.1281 0.1281 125 +0.00(+1.67%)
Sep 23, 2020 0.1260 0.1260 0.1260 0.1260 250 -0.02(-14.92%)
Sep 22, 2020 0.1481 0.1481 0.1481 25 +0.00(+0.00%)
Sep 21, 2020 0.1481 0.1481 0.1481 0.1481 525 +0.02(+16.07%)
Sep 17, 2020 0.1276 0.1276 0.1276 0 -0.02(-12.00%)
Sep 16, 2020 0.1188 0.1450 0.1188 0.1450 8,800 +0.01(+9.43%)
Sep 15, 2020 0.1325 0.1325 0.1325 0.1325 3,547 +0.02(+20.56%)
Sep 14, 2020 0.1099 0.1099 0.1099 30 +0.00(+0.00%)
Sep 11, 2020 0.1099 0.1099 0.1099 50 +0.00(+0.00%)
Sep 10, 2020 0.1024 0.1099 0.1024 0.1099 676 +0.01(+8.81%)
Sep 09, 2020 0.1010 0.1010 0.1010 10 +0.00(+0.00%)
Sep 08, 2020 0.1010 0.1010 0.1010 0.1010 750 -0.01(-8.18%)
Sep 03, 2020 0.1100 0.1100 0.1100 0 -0.01(-9.91%)
Sep 02, 2020 0.1221 0.1221 0.1221 0.1221 2,575 -0.01(-10.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.