Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (OP: LIBFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0900 0.0900 0.0775 0.0850 52,400 +0.01(+8.28%)
Nov 29, 2018 0.0771 0.0866 0.0765 0.0785 101,676 -0.02(-20.71%)
Nov 28, 2018 0.0950 0.0990 0.0912 0.0990 17,381 -0.00(-3.88%)
Nov 27, 2018 0.0954 0.1030 0.0950 0.1030 57,160 -0.01(-5.59%)
Nov 26, 2018 0.1099 0.1099 0.0930 0.1091 1,460 +0.00(+0.83%)
Nov 23, 2018 0.1100 0.1100 0.1082 0.1082 700 +0.00(+1.31%)
Nov 21, 2018 0.1068 0.1068 0.1068 0 -0.00(-0.65%)
Nov 20, 2018 0.1104 0.1188 0.1048 0.1075 8,955 -0.01(-10.42%)
Nov 19, 2018 0.1118 0.1230 0.1118 0.1200 15,212 -0.00(-1.40%)
Nov 16, 2018 0.1314 0.1314 0.1100 0.1217 13,800 +0.00(+2.27%)
Nov 15, 2018 0.1273 0.1287 0.1129 0.1190 2,520 +0.01(+5.40%)
Nov 14, 2018 0.1140 0.1140 0.1129 0.1129 1,884 -0.01(-7.53%)
Nov 12, 2018 0.1221 0.1221 0.1221 0 +0.00(+1.75%)
Nov 09, 2018 0.1235 0.1402 0.1200 0.1200 54,500 -0.01(-6.03%)
Nov 08, 2018 0.1323 0.1337 0.1250 0.1277 8,149 +0.00(+3.99%)
Nov 07, 2018 0.1198 0.1337 0.1170 0.1228 25,300 +0.00(+0.66%)
Nov 06, 2018 0.1321 0.1340 0.1206 0.1220 16,026 -0.01(-9.50%)
Nov 05, 2018 0.1364 0.1389 0.1300 0.1348 13,031 +0.01(+8.71%)
Nov 02, 2018 0.1248 0.1390 0.1240 0.1240 7,000 +0.00(+3.68%)
Nov 01, 2018 0.1210 0.1293 0.1157 0.1196 11,697 +0.01(+5.84%)
Oct 31, 2018 0.1130 0.1200 0.1100 0.1130 8,005 -0.00(-1.74%)
Oct 30, 2018 0.1200 0.1200 0.1130 0.1150 8,723 -0.00(-4.17%)
Oct 29, 2018 0.1353 0.1353 0.1170 0.1200 8,700 +0.00(+0.00%)
Oct 26, 2018 0.1320 0.1350 0.1200 0.1200 14,900 -0.01(-9.91%)
Oct 25, 2018 0.1267 0.1482 0.1267 0.1332 53,885 +0.01(+5.38%)
Oct 24, 2018 0.1487 0.1519 0.1250 0.1264 45,240 -0.01(-4.24%)
Oct 23, 2018 0.1265 0.1320 0.1190 0.1320 13,675 +0.01(+10.28%)
Oct 22, 2018 0.1545 0.1545 0.1197 0.1197 26,906 -0.03(-19.12%)
Oct 19, 2018 0.1570 0.1622 0.1400 0.1480 28,100 -0.00(-3.14%)
Oct 18, 2018 0.1483 0.1672 0.1482 0.1528 33,091 -0.00(-2.24%)
Oct 17, 2018 0.1720 0.1750 0.1481 0.1563 32,586 -0.01(-5.16%)
Oct 16, 2018 0.1570 0.1912 0.1570 0.1648 62,070 +0.00(+1.10%)
Oct 15, 2018 0.1489 0.1630 0.1375 0.1630 37,586 +0.01(+8.67%)
Oct 12, 2018 0.1403 0.1516 0.1375 0.1500 34,500 +0.01(+7.14%)
Oct 11, 2018 0.1410 0.1449 0.1356 0.1400 65,300 -0.00(-3.45%)
Oct 10, 2018 0.1435 0.1483 0.1410 0.1450 24,825 -0.02(-9.38%)
Oct 09, 2018 0.1600 0.1630 0.1450 0.1600 18,500 +0.01(+6.67%)
Oct 08, 2018 0.1667 0.1667 0.1400 0.1500 23,851 -0.01(-4.76%)
Oct 05, 2018 0.1606 0.1675 0.1443 0.1575 15,200 +0.00(+0.13%)
Oct 04, 2018 0.1505 0.1613 0.1485 0.1573 36,650 +0.01(+4.38%)
Oct 03, 2018 0.1470 0.1589 0.1430 0.1507 13,380 -0.01(-6.34%)
Oct 02, 2018 0.1510 0.1650 0.1510 0.1609 12,544 -0.00(-1.95%)
Oct 01, 2018 0.1600 0.1709 0.1552 0.1641 36,969 +0.01(+4.72%)
Sep 28, 2018 0.1531 0.1655 0.1496 0.1567 10,400 -0.01(-6.11%)
Sep 27, 2018 0.1685 0.1688 0.1550 0.1669 42,558 -0.00(-0.18%)
Sep 26, 2018 0.1748 0.1750 0.1566 0.1672 24,441 -0.00(-1.65%)
Sep 25, 2018 0.1540 0.1750 0.1540 0.1700 50,269 +0.01(+8.14%)
Sep 24, 2018 0.1580 0.1745 0.1572 0.1572 16,481 -0.01(-6.21%)
Sep 21, 2018 0.1627 0.1700 0.1600 0.1676 15,800 +0.01(+9.19%)
Sep 20, 2018 0.1491 0.1650 0.1460 0.1535 90,303 -0.00(-2.35%)
Sep 19, 2018 0.1601 0.1649 0.1517 0.1572 57,550 -0.01(-8.28%)
Sep 18, 2018 0.1788 0.1788 0.1600 0.1714 19,742 +0.00(+2.63%)
Sep 17, 2018 0.1863 0.1894 0.1620 0.1670 35,448 +0.00(+0.00%)
Sep 14, 2018 0.1660 0.1850 0.1660 0.1670 46,700 -0.00(-1.76%)
Sep 13, 2018 0.2000 0.2012 0.1700 0.1700 104,106 -0.00(-2.30%)
Sep 12, 2018 0.1500 0.1740 0.1490 0.1740 80,878 +0.01(+3.14%)
Sep 11, 2018 0.1570 0.1718 0.1464 0.1687 28,623 +0.02(+15.39%)
Sep 10, 2018 0.1440 0.1646 0.1440 0.1462 31,850 -0.00(-2.92%)
Sep 07, 2018 0.1850 0.1850 0.1506 0.1506 12,300 -0.03(-18.33%)
Sep 06, 2018 0.1840 0.1848 0.1757 0.1844 7,264 +0.00(+0.66%)
Sep 05, 2018 0.1872 0.1976 0.1763 0.1832 20,782 -0.00(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.