Ishrs Dev Mrkts Prop Yield ETF USD Dist (OP: ISPFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2021 | 29.64 | 29.64 | 29.64 | 0 | -0.13(-0.44%) | |
| Nov 16, 2021 | 29.77 | 29.77 | 29.77 | 0 | +0.22(+0.74%) | |
| Nov 12, 2021 | 29.55 | 29.55 | 29.55 | 0 | +0.42(+1.45%) | |
| Oct 14, 2021 | 29.13 | 29.13 | 29.13 | 0 | +0.43(+1.51%) | |
| Sep 27, 2021 | 28.69 | 28.69 | 28.69 | 0 | -0.27(-0.95%) | |
| Sep 17, 2021 | 28.97 | 28.97 | 28.97 | 0 | -0.71(-2.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
