Ishrs Dev Mrkts Prop Yield ETF USD Dist (OP: ISPFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 17, 2017 | 25.80 | 25.80 | 25.80 | 0 | -0.20(-0.77%) | |
| Nov 16, 2017 | 26.00 | 26.00 | 26.00 | 26.00 | 1,110 | +0.10(+0.39%) |
| Nov 13, 2017 | 25.90 | 25.90 | 25.90 | 0 | +0.06(+0.22%) | |
| Nov 08, 2017 | 25.84 | 25.84 | 25.84 | 0 | +0.29(+1.15%) | |
| Nov 01, 2017 | 25.55 | 25.55 | 25.55 | 0 | -0.25(-0.97%) | |
| Oct 12, 2017 | 25.80 | 25.80 | 25.80 | 0 | +0.35(+1.38%) | |
| Oct 04, 2017 | 25.45 | 25.45 | 25.45 | 0 | -0.00(-0.01%) | |
| Sep 28, 2017 | 25.45 | 25.45 | 25.45 | 0 | -0.50(-1.94%) | |
| Sep 20, 2017 | 25.95 | 25.95 | 25.95 | 0 | -0.19(-0.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
