Ishares II Plc MSCI Europe EUR Ucits ETF Inc (OP: IMSEF )
35.26
-0.19
(-0.52%)
Streaming Delayed Price
Updated: 10:24 AM EDT, May 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2018 | 25.50 | 25.50 | 25.50 | 0 | -0.25(-0.97%) | |
| Nov 01, 2018 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) | |
| Oct 29, 2018 | 25.75 | 25.75 | 25.75 | 0 | -1.32(-4.88%) | |
| Oct 26, 2018 | 27.07 | 27.07 | 27.07 | 0 | +0.00(+0.00%) | |
| Oct 15, 2018 | 27.07 | 27.07 | 27.07 | 0 | +0.00(+0.00%) | |
| Oct 05, 2018 | 27.07 | 27.07 | 27.07 | 0 | -0.68(-2.45%) | |
| Oct 02, 2018 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
