Great Lakes Aviation Ltd (OP: GLUX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.05(+233.33%) | |
| Nov 20, 2020 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.02(-47.50%) | |
| Nov 19, 2020 | 0.0400 | 0.0400 | 0.0400 | 1 | +0.00(+0.00%) | |
| Nov 18, 2020 | 0.0400 | 0.0400 | 0.0400 | 1 | +0.00(+0.00%) | |
| Nov 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-2.44%) | |
| Oct 22, 2020 | 0.0410 | 0.0410 | 0.0410 | 0 | -0.01(-18.16%) | |
| Oct 21, 2020 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 11,000 | -0.01(-19.19%) |
| Oct 12, 2020 | 0.0620 | 0.0620 | 0.0620 | 0 | +0.00(+0.00%) | |
| Oct 07, 2020 | 0.0620 | 0.0620 | 0.0620 | 0 | +0.00(+3.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
