Great Lakes Aviation Ltd (OP: GLUX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
| Nov 21, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
| Nov 14, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Nov 04, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.05(+99.60%) | |
| Oct 23, 2019 | 0.0501 | 0.0501 | 0.0501 | 0 | +0.01(+25.25%) | |
| Oct 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-27.27%) | |
| Oct 11, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Oct 09, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-7.25%) | |
| Oct 08, 2019 | 0.0550 | 0.0593 | 0.0550 | 0.0593 | 575 | -0.00(-1.17%) |
| Oct 07, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 550 | -0.01(-18.92%) |
| Sep 26, 2019 | 0.0740 | 0.0740 | 0.0740 | 0 | -0.00(-1.20%) | |
| Sep 20, 2019 | 0.0749 | 0.0749 | 0.0749 | 0 | +0.02(+36.18%) | |
| Sep 19, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | -0.02(-31.16%) |
| Sep 12, 2019 | 0.0799 | 0.0799 | 0.0799 | 0 | +0.02(+33.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
