Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Aviation Ltd (OP: GLUX )

0.0001 UNCHANGED
Last Price Updated: 12:58 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.1454 0.1454 0.1454 0 -0.02(-11.85%)
Nov 22, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.58%)
Nov 21, 2017 0.1641 0.1641 0.1641 0.1641 400 +0.09(+134.36%)
Nov 20, 2017 0.0700 0.0700 0.0700 0.0700 300 -0.12(-63.14%)
Nov 13, 2017 0.1899 0.1899 0.1899 0 -0.00(-0.05%)
Nov 10, 2017 0.1900 0.1900 0.1900 0.1900 500 +0.17(+800.47%)
Nov 08, 2017 0.0211 0.0211 0.0211 0 -0.13(-85.93%)
Nov 07, 2017 0.1247 0.1500 0.1247 0.1500 610 -0.05(-25.00%)
Nov 03, 2017 0.2000 0.2000 0.2000 0 +0.14(+233.33%)
Nov 01, 2017 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Oct 31, 2017 0.0400 0.0400 0.0400 0.0400 4,900 -0.04(-50.00%)
Oct 27, 2017 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Oct 17, 2017 0.1000 0.1000 0.1000 0 +0.06(+150.00%)
Oct 13, 2017 0.0400 0.0400 0.0400 0 -0.08(-66.67%)
Oct 09, 2017 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
Oct 06, 2017 0.0400 0.0800 0.0400 0.0800 16,000 -0.04(-33.33%)
Sep 26, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 25, 2017 0.1200 0.1200 0.1200 0.1200 2,400 +0.00(+0.00%)
Sep 15, 2017 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Sep 14, 2017 0.1400 0.1400 0.1400 0.1400 5,000 +0.10(+240.63%)
Sep 12, 2017 0.0411 0.0411 0.0411 0 -0.02(-36.77%)
Sep 08, 2017 0.0650 0.0650 0.0650 0 +0.04(+225.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.