Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Aviation Ltd (OP: GLUX )

0.0001 UNCHANGED
Last Price Updated: 12:58 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2015 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Nov 12, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 11, 2015 0.4000 0.4000 0.2010 0.4000 1,688 +0.00(+0.00%)
Nov 05, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 03, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 28, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 26, 2015 0.4000 0.4000 0.4000 0 +0.10(+33.38%)
Oct 23, 2015 0.2700 0.2999 0.2700 0.2999 300 +0.01(+4.49%)
Oct 22, 2015 0.2700 0.4200 0.2700 0.2870 6,200 -0.13(-31.67%)
Oct 21, 2015 0.4200 0.4200 0.0410 0.4200 12,630 +0.10(+31.25%)
Oct 20, 2015 0.3600 0.3600 0.3200 0.3200 10,000 -0.09(-21.95%)
Oct 19, 2015 0.4100 0.4100 0.4100 0.4100 1,000 -0.01(-2.36%)
Oct 13, 2015 0.4199 0.4199 0.4199 0 +0.02(+4.97%)
Oct 12, 2015 0.3580 0.4200 0.3090 0.4000 28,553 +0.08(+25.00%)
Oct 09, 2015 0.3200 0.3200 0.3200 0.3200 9,100 +0.07(+28.00%)
Oct 08, 2015 0.2500 0.2500 0.2500 0.2500 3,800 -0.07(-21.88%)
Oct 06, 2015 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 30, 2015 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 25, 2015 0.3200 0.3200 0.3200 0 -0.18(-36.00%)
Sep 21, 2015 0.5000 0.5000 0.5000 0 +0.20(+66.67%)
Sep 18, 2015 0.3000 0.3000 0.3000 0.3000 900 -0.11(-25.93%)
Sep 17, 2015 0.3500 0.4050 0.2500 0.4050 27,532 +0.02(+3.85%)
Sep 16, 2015 0.3900 0.3900 0.3900 0.3900 969 +0.00(+0.00%)
Sep 15, 2015 0.3900 0.3900 0.3900 0.3900 500 -0.02(-4.88%)
Sep 10, 2015 0.4100 0.4100 0.4100 0 -0.09(-17.98%)
Sep 08, 2015 0.4999 0.4999 0.4999 0 -0.01(-1.00%)
Sep 03, 2015 0.5050 0.5050 0.5050 0 -0.01(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.