Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 25, 2014 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.06(+17.51%) | |
Nov 21, 2014 | 0.3404 | 0.3404 | 0.3404 | 0 | -0.01(-2.85%) | |
Nov 20, 2014 | 0.4220 | 0.4220 | 0.3504 | 0.3504 | 7,500 | -0.02(-5.30%) |
Nov 18, 2014 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.03(+8.70%) | |
Nov 14, 2014 | 0.3404 | 0.3404 | 0.3404 | 0 | -0.08(-18.95%) | |
Nov 12, 2014 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.07(+20.00%) | |
Nov 11, 2014 | 0.3710 | 0.3710 | 0.3500 | 0.3500 | 3,000 | -0.04(-10.26%) |
Nov 07, 2014 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.04(+11.43%) | |
Nov 06, 2014 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | 2,000 | -0.15(-30.00%) |
Nov 05, 2014 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,782 | -0.02(-3.46%) |
Nov 04, 2014 | 0.3402 | 0.5179 | 0.3402 | 0.5179 | 4,725 | -0.00(-0.06%) |
Oct 27, 2014 | 0.5182 | 0.5182 | 0.5182 | 0 | +0.12(+29.55%) | |
Oct 16, 2014 | 0.4000 | 7,700 | -0.03(-7.19%) | |||
Oct 13, 2014 | 0.4310 | 0.4310 | 0.4310 | 0 | +0.09(+26.76%) | |
Oct 08, 2014 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.21(-37.80%) | |
Oct 06, 2014 | 0.5466 | 0.5466 | 0.5466 | 16 | -0.00(-0.02%) | |
Oct 03, 2014 | 0.4200 | 0.5467 | 0.4140 | 0.5467 | 5,300 | +0.14(+33.34%) |
Oct 02, 2014 | 0.3960 | 0.4100 | 0.3900 | 0.4100 | 22,500 | -0.01(-2.38%) |
Oct 01, 2014 | 0.4201 | 0.4201 | 0.4200 | 0.4200 | 10,000 | -0.02(-4.55%) |
Sep 24, 2014 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Sep 23, 2014 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 7,600 | +0.01(+2.33%) |
Sep 22, 2014 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 14,000 | -0.08(-15.69%) |
Sep 18, 2014 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.08(+18.60%) | |
Sep 16, 2014 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.03(-6.52%) | |
Sep 15, 2014 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 4,300 | +0.00(+0.00%) |
Sep 11, 2014 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
Sep 03, 2014 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.