Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0101 0.0200 0.0100 0.0121 1,400,800 +0.00(+26.04%)
Nov 29, 2018 0.0096 0.0125 0.0096 0.0096 1,402,106 +0.00(+2.13%)
Nov 28, 2018 0.0065 0.0100 0.0055 0.0094 1,763,012 +0.00(+44.62%)
Nov 27, 2018 0.0060 0.0065 0.0060 0.0065 131,757 +0.00(+44.44%)
Nov 26, 2018 0.0041 0.0055 0.0040 0.0045 159,300 +0.00(+45.16%)
Nov 23, 2018 0.0041 0.0068 0.0031 0.0031 981,500 -0.00(-32.61%)
Nov 21, 2018 0.0046 0.0046 0.0046 0 -0.00(-28.13%)
Nov 20, 2018 0.0029 0.0077 0.0029 0.0064 2,911,848 +0.00(+120.69%)
Nov 19, 2018 0.0029 0.0029 0.0029 0.0029 14,766 -0.00(-21.62%)
Nov 16, 2018 0.0037 0.0037 0.0033 0.0037 85,000 +0.00(+0.00%)
Nov 14, 2018 0.0037 0.0037 0.0037 0 +0.00(+60.87%)
Nov 08, 2018 0.0023 0.0023 0.0023 0 -0.00(-42.50%)
Nov 07, 2018 0.0043 0.0043 0.0040 0.0040 40,000 -0.00(-6.98%)
Nov 06, 2018 0.0054 0.0054 0.0043 0.0043 27,700 -0.00(-4.44%)
Nov 05, 2018 0.0045 0.0045 0.0045 0.0045 69,750 -0.00(-25.00%)
Nov 02, 2018 0.0040 0.0060 0.0040 0.0060 7,000 -0.00(-22.08%)
Nov 01, 2018 0.0077 0.0077 0.0077 0.0077 993 +0.00(+71.11%)
Oct 31, 2018 0.0044 0.0058 0.0031 0.0045 148,022 -0.00(-10.00%)
Oct 30, 2018 0.0048 0.0076 0.0048 0.0050 447,493 -0.00(-3.85%)
Oct 29, 2018 0.0033 0.0085 0.0033 0.0052 2,194,970 +0.00(+73.33%)
Oct 25, 2018 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Oct 24, 2018 0.0031 0.0031 0.0031 0.0031 2,000 +0.00(+3.33%)
Oct 22, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 18, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 16, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 15, 2018 0.0030 0.0030 0.0030 0.0030 100 -0.00(-9.09%)
Oct 11, 2018 0.0033 0.0033 0.0033 0 +0.00(+10.00%)
Oct 10, 2018 0.0030 0.0030 0.0030 50 +0.00(+0.00%)
Oct 04, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 03, 2018 0.0030 0.0030 0.0030 0.0030 3,000 +0.00(+0.00%)
Oct 02, 2018 0.0030 0.0030 0.0030 0.0030 3,211 -0.00(-6.25%)
Oct 01, 2018 0.0035 0.0035 0.0032 0.0032 4,000 -0.00(-5.88%)
Sep 28, 2018 0.0034 0.0034 0.0034 0.0034 100 -0.00(-2.86%)
Sep 26, 2018 0.0035 0.0035 0.0035 0 +0.00(+9.37%)
Sep 25, 2018 0.0032 0.0032 0.0032 0.0032 1,500 +0.00(+0.00%)
Sep 24, 2018 0.0032 0.0032 0.0032 0.0032 1,000 +0.00(+0.00%)
Sep 21, 2018 0.0032 0.0032 0.0032 0.0032 200 +0.00(+0.00%)
Sep 20, 2018 0.0032 0.0032 0.0032 0.0032 1,600 +0.00(+0.00%)
Sep 18, 2018 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Sep 14, 2018 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Sep 13, 2018 0.0035 0.0035 0.0035 0.0035 1,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.