Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0045 0.0045 0.0045 0.0045 300 +0.00(+0.00%)
Nov 20, 2014 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Nov 19, 2014 0.0045 0.0045 0.0045 0.0045 400 +0.00(+0.00%)
Nov 18, 2014 0.0045 0.0045 0.0045 0.0045 7,220 +0.00(+0.00%)
Nov 17, 2014 0.0045 0.0045 0.0045 0.0045 1,000 +0.00(+0.00%)
Nov 14, 2014 0.0045 0.0045 0.0045 0.0045 1,300 +0.00(+0.00%)
Nov 13, 2014 0.0045 0.0045 0.0045 0.0045 900 +0.00(+0.00%)
Nov 10, 2014 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Nov 07, 2014 0.0045 0.0045 0.0045 0.0045 800 +0.00(+0.00%)
Nov 06, 2014 0.0045 0.0045 0.0045 0.0045 1,000 +0.00(+0.00%)
Nov 05, 2014 0.0045 0.0045 0.0045 0.0045 2,075 +0.00(+0.00%)
Nov 04, 2014 0.0045 0.0045 0.0045 0.0045 133 +0.00(+0.00%)
Nov 03, 2014 0.0045 0.0045 0.0045 0.0045 27,925 +0.00(+0.00%)
Oct 30, 2014 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Oct 28, 2014 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Oct 22, 2014 0.0045 0.0045 0.0045 0.0045 100 +0.00(+0.00%)
Oct 21, 2014 0.0045 0.0045 0.0045 0.0045 740 +0.00(+0.00%)
Oct 17, 2014 0.0045 0.0045 0.0045 0.0045 5,550 +0.00(+0.00%)
Oct 14, 2014 0.0045 0.0045 0.0045 0.0045 2,000 +0.00(+0.00%)
Oct 08, 2014 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Oct 07, 2014 0.0050 0.0050 0.0040 0.0040 34,045 -0.00(-20.00%)
Oct 06, 2014 0.0050 0.0050 0.0050 0.0050 200 +0.00(+0.00%)
Sep 30, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 29, 2014 0.0050 0.0050 0.0050 0.0050 250 +0.00(+0.00%)
Sep 26, 2014 0.0051 0.0051 0.0050 0.0050 20,000 +0.00(+0.00%)
Sep 25, 2014 0.0050 0.0050 0.0050 0.0050 429 +0.00(+0.00%)
Sep 23, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 22, 2014 0.0050 0.0050 0.0050 0.0050 100 -0.00(-21.88%)
Sep 17, 2014 0.0064 0.0064 0.0064 0 +0.00(+28.00%)
Sep 16, 2014 0.0050 0.0064 0.0050 0.0050 6,600 +0.00(+0.00%)
Sep 11, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 10, 2014 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Sep 09, 2014 0.0050 0.0050 0.0050 0.0050 600 +0.00(+0.00%)
Sep 08, 2014 0.0050 0.0050 0.0050 0.0050 300 +0.00(+0.00%)
Sep 05, 2014 0.0050 0.0050 0.0050 0.0050 2,078 +0.00(+0.00%)
Sep 04, 2014 0.0050 0.0050 0.0050 0.0050 395 +0.00(+0.00%)
Sep 03, 2014 0.0050 0.0050 0.0050 0.0050 4,239 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.