Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0086 0.0086 0.0086 0.0086 7,600 +0.00(+0.00%)
Nov 26, 2013 0.0086 0.0086 0.0086 0 +0.00(+0.00%)
Nov 25, 2013 0.0086 0.0086 0.0086 0.0086 9,210 +0.00(+0.00%)
Nov 22, 2013 0.0086 0.0086 0.0086 0.0086 2,000 +0.00(+0.00%)
Nov 21, 2013 0.0086 0.0086 0.0086 0.0086 3,100 +0.00(+0.00%)
Nov 20, 2013 0.0086 0.0086 0.0086 0.0086 375 +0.00(+0.00%)
Nov 19, 2013 0.0086 0.0086 0.0086 0.0086 1,775 +0.00(+0.00%)
Nov 18, 2013 0.0086 0.0086 0.0086 0.0086 6,500 +0.00(+0.00%)
Nov 15, 2013 0.0086 0.0086 0.0086 0.0086 13,600 +0.00(+0.00%)
Nov 14, 2013 0.0086 0.0086 0.0086 0.0086 740 +0.00(+0.00%)
Nov 11, 2013 0.0086 0.0086 0.0086 0 +0.00(+0.00%)
Nov 08, 2013 0.0086 0.0086 0.0086 0.0086 3,000 +0.00(+0.00%)
Nov 07, 2013 0.0086 0.0086 0.0086 0.0086 1,000 +0.00(+0.00%)
Nov 06, 2013 0.0086 0.0086 0.0086 0.0086 4,100 +0.00(+0.00%)
Nov 05, 2013 0.0086 0.0086 0.0086 0.0086 4,100 -0.00(-14.00%)
Nov 04, 2013 0.0086 0.0100 0.0086 0.0100 18,000 +0.00(+16.28%)
Nov 01, 2013 0.0086 0.0086 0.0086 0.0086 5,450 +0.00(+0.00%)
Oct 31, 2013 0.0086 0.0086 0.0086 0.0086 1,650 +0.00(+0.00%)
Oct 30, 2013 0.0086 0.0086 0.0086 0.0086 2,365 +0.00(+0.00%)
Oct 29, 2013 0.0086 0.0086 0.0086 0.0086 2,300 +0.00(+0.00%)
Oct 28, 2013 0.0086 0.0086 0.0086 0.0086 1,100 +0.00(+0.00%)
Oct 25, 2013 0.0086 0.0086 0.0086 0.0086 3,100 +0.00(+1.18%)
Oct 23, 2013 0.0085 0.0085 0.0085 0 -0.00(-5.56%)
Oct 22, 2013 0.0090 0.0090 0.0090 0.0090 770 +0.00(+0.00%)
Oct 21, 2013 0.0090 0.0090 0.0090 0.0090 3,800 +0.00(+0.00%)
Oct 18, 2013 0.0090 0.0090 0.0090 0.0090 1,125 +0.00(+0.00%)
Oct 17, 2013 0.0090 0.0090 0.0090 0.0090 200 +0.00(+0.00%)
Oct 16, 2013 0.0090 0.0090 0.0090 0.0090 22,860 +0.00(+0.00%)
Oct 15, 2013 0.0090 0.0090 0.0090 0.0090 36,235 +0.00(+0.00%)
Oct 14, 2013 0.0090 0.0090 0.0090 0.0090 2,000 +0.00(+0.00%)
Oct 09, 2013 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 07, 2013 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 04, 2013 0.0090 0.0090 0.0090 0.0090 110 +0.00(+0.00%)
Oct 03, 2013 0.0090 0.0090 0.0090 0.0090 2,430 +0.00(+0.00%)
Oct 02, 2013 0.0090 0.0090 0.0090 0.0090 7,100 +0.00(+0.00%)
Sep 30, 2013 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 26, 2013 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 25, 2013 0.0090 0.0090 0.0090 0.0090 1,000 +0.00(+0.00%)
Sep 24, 2013 0.0090 0.0090 0.0090 0.0090 1,000 +0.00(+0.00%)
Sep 20, 2013 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 19, 2013 0.0090 0.0090 0.0090 0.0090 125 +0.00(+0.00%)
Sep 18, 2013 0.0090 0.0090 0.0090 0.0090 28,972 +0.00(+0.00%)
Sep 17, 2013 0.0090 0.0090 0.0090 0.0090 1,000 +0.00(+12.50%)
Sep 13, 2013 0.0080 0.0080 0.0080 0.0080 0 +0.01(+185.71%)
Sep 10, 2013 0.0028 0.0028 0.0028 0 -0.00(-62.67%)
Sep 09, 2013 0.0026 0.0075 0.0026 0.0075 12,090 +0.00(+188.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.