DE LA Rue Plc (OP: DELRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2022 | 0.9450 | 0 | -0.04(-3.57%) | |||
| Nov 25, 2022 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | 20,125 | -0.10(-9.26%) |
| Nov 07, 2022 | 1.080 | 0 | +0.15(+16.00%) | |||
| Oct 10, 2022 | 0.9310 | 0 | +0.02(+1.75%) | |||
| Oct 07, 2022 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 500 | +0.00(+0.10%) |
| Oct 06, 2022 | 0.9141 | 0.9141 | 0.9141 | 0.9141 | 300 | -0.01(-1.29%) |
| Oct 04, 2022 | 0.9260 | 0 | +0.05(+5.23%) | |||
| Sep 23, 2022 | 0.8800 | 0 | -0.23(-20.72%) | |||
| Sep 20, 2022 | 1.110 | 0 | -0.02(-1.94%) | |||
| Sep 15, 2022 | 1.132 | 0 | -0.11(-8.71%) | |||
| Sep 12, 2022 | 1.240 | 0 | +0.04(+3.68%) | |||
| Sep 09, 2022 | 1.220 | 1.220 | 1.196 | 1.196 | 2,500 | +0.15(+13.90%) |
| Sep 08, 2022 | 1.130 | 1.200 | 1.050 | 1.050 | 9,609 | -0.02(-1.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
