DE LA Rue Plc (OP: DELRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 23, 2020 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | |
| Nov 10, 2020 | 2.150 | 2.150 | 2.150 | 0 | +0.10(+5.13%) | |
| Nov 06, 2020 | 2.045 | 2.045 | 2.045 | 0 | +0.11(+5.68%) | |
| Nov 05, 2020 | 1.935 | 1.935 | 1.935 | 1.935 | 200 | +0.27(+15.87%) |
| Oct 30, 2020 | 1.670 | 1.670 | 1.670 | 0 | -0.13(-7.22%) | |
| Oct 27, 2020 | 1.800 | 1.800 | 1.800 | 0 | -0.32(-15.09%) | |
| Oct 12, 2020 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) | |
| Oct 08, 2020 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) | |
| Oct 07, 2020 | 2.120 | 2.120 | 2.120 | 2.120 | 1,389 | +0.41(+24.19%) |
| Oct 01, 2020 | 1.707 | 1.707 | 1.707 | 0 | +0.06(+3.45%) | |
| Sep 23, 2020 | 1.650 | 1.650 | 1.650 | 0 | -0.18(-9.84%) | |
| Sep 08, 2020 | 1.830 | 1.830 | 1.830 | 0 | -0.01(-0.54%) | |
| Sep 02, 2020 | 1.840 | 1.840 | 1.840 | 0 | +0.08(+4.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
