Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebec Precious Metals Corp (OP: CJCFF )

0.0320 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.1902 0.2049 0.2049 0.2049 10,015 -0.01(-3.12%)
Nov 26, 2021 0.2165 0.2167 0.1989 0.2115 10,214 -0.01(-3.03%)
Nov 24, 2021 0.2045 0.2181 0.2000 0.2181 72,221 +0.01(+3.27%)
Nov 23, 2021 0.2112 0.2112 0.2112 0.2112 2,020 -0.01(-3.69%)
Nov 22, 2021 0.2056 0.2195 0.2003 0.2193 20,215 +0.00(+0.60%)
Nov 19, 2021 0.2180 0.2180 0.2180 0.2180 2,272 +0.00(+1.68%)
Nov 18, 2021 0.2144 0.2144 0.2144 0.2144 100 -0.01(-3.90%)
Nov 17, 2021 0.2194 0.2231 0.2194 0.2231 17,391 -0.01(-2.49%)
Nov 16, 2021 0.2200 0.2288 0.2200 0.2288 2,130 +0.00(+0.97%)
Nov 15, 2021 0.2107 0.2266 0.2107 0.2266 1,064 +0.02(+12.29%)
Nov 12, 2021 0.2000 0.2018 0.2000 0.2018 5,328 -0.01(-3.90%)
Nov 11, 2021 0.2000 0.2100 0.2000 0.2100 4,000 +0.01(+5.00%)
Nov 09, 2021 0.2000 0.2000 0.2000 0.2000 5,000 -0.01(-5.03%)
Nov 08, 2021 0.2106 0.2106 0.1850 0.2106 4,253 -0.00(-2.23%)
Nov 05, 2021 0.2154 0.2154 0.2154 0.2154 516 -0.00(-0.97%)
Nov 04, 2021 0.2175 0.2175 0.2175 0.2175 1,100 +0.01(+3.57%)
Nov 03, 2021 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.48%)
Nov 02, 2021 0.1767 0.2090 0.1767 0.2090 38,041 +0.01(+7.40%)
Nov 01, 2021 0.1770 0.1946 0.1770 0.1946 65,028 +0.01(+3.84%)
Oct 28, 2021 0.1874 0.1874 0.1874 0 -0.00(-2.29%)
Oct 27, 2021 0.1900 0.1918 0.1900 0.1918 60,181 +0.00(+1.97%)
Oct 25, 2021 0.1881 0.1881 0.1881 0 -0.00(-1.21%)
Oct 22, 2021 0.1904 0.1904 0.1904 0.1904 5,000 +0.00(+2.26%)
Oct 21, 2021 0.1862 0.1862 0.1862 0.1862 100 -0.00(-0.21%)
Oct 20, 2021 0.1816 0.1866 0.1816 0.1866 325 -0.01(-6.28%)
Oct 19, 2021 0.2080 0.2080 0.1920 0.1991 10,325 +0.01(+3.86%)
Oct 18, 2021 0.1917 0.1917 0.1917 0.1917 1,306 -0.00(-0.10%)
Oct 14, 2021 0.1919 0.1919 0.1919 0 +0.00(+0.05%)
Oct 13, 2021 0.1918 0.1918 0.1918 0.1918 2,000 +0.01(+5.50%)
Oct 08, 2021 0.1818 0.1818 0.1818 0 +0.01(+6.88%)
Oct 06, 2021 0.1701 0.1701 0.1701 0 +0.00(+0.06%)
Oct 05, 2021 0.1700 0.1700 0.1700 0.1700 60,166 +0.00(+0.00%)
Oct 04, 2021 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+2.41%)
Sep 30, 2021 0.1660 0.1660 0.1660 0 -0.00(-2.35%)
Sep 29, 2021 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.89%)
Sep 27, 2021 0.1685 0.1685 0.1685 0 -0.01(-7.47%)
Sep 24, 2021 0.1735 0.1821 0.1735 0.1821 12,415 +0.02(+10.36%)
Sep 22, 2021 0.1650 0.1650 0.1650 40,000 -0.01(-3.06%)
Sep 21, 2021 0.1702 0.1702 0.1702 0.1702 1,107 +0.01(+3.65%)
Sep 20, 2021 0.1648 0.1700 0.1601 0.1642 66,000 -0.01(-3.41%)
Sep 16, 2021 0.1700 0.1700 0.1700 0 -0.03(-13.40%)
Sep 13, 2021 0.1963 0.1963 0.1963 0 +0.00(+0.31%)
Sep 09, 2021 0.1957 0.1957 0.1957 0 +0.01(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.