Quebec Precious Metals Corp (OP: CJCFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2017 | 0.0863 | 0.0863 | 0.0863 | 0 | +0.01(+17.41%) | |
| Nov 16, 2017 | 0.0735 | 0.0735 | 0.0735 | 0 | -0.02(-19.14%) | |
| Oct 25, 2017 | 0.0909 | 0.0909 | 0.0909 | 0 | +0.03(+44.52%) | |
| Oct 02, 2017 | 0.0629 | 0.0629 | 0.0629 | 0 | -0.00(-0.32%) | |
| Sep 28, 2017 | 0.0631 | 0.0631 | 0.0631 | 0 | -0.02(-22.00%) | |
| Sep 25, 2017 | 0.0809 | 0.0809 | 0.0809 | 0 | +0.01(+12.36%) | |
| Sep 20, 2017 | 0.0720 | 0.0720 | 0.0720 | 0 | -0.00(-2.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
