Bee Vectoring Technologies International Inc (OP: BEVVF )
0.0124
-0.0001
(-0.80%)
Streaming Delayed Price
Updated: 10:20 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2023 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 1,000 | -0.00(-5.42%) |
| Nov 29, 2023 | 0.0428 | 0.0428 | 0.0424 | 0.0424 | 21,119 | +0.00(+2.42%) |
| Nov 28, 2023 | 0.0420 | 0.0428 | 0.0414 | 0.0414 | 25,200 | +0.00(+3.24%) |
| Nov 27, 2023 | 0.0423 | 0.0423 | 0.0401 | 0.0401 | 25,000 | -0.01(-11.09%) |
| Nov 24, 2023 | 0.0424 | 0.0451 | 0.0424 | 0.0451 | 500 | +0.01(+12.75%) |
| Nov 17, 2023 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Nov 16, 2023 | 0.0500 | 0.0500 | 0.0479 | 0.0500 | 2,000 | +0.00(+4.60%) |
| Nov 14, 2023 | 0.0478 | 400 | -0.01(-14.64%) | |||
| Nov 13, 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 100 | +0.00(+0.00%) |
| Nov 10, 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 500 | +0.02(+38.61%) |
| Nov 08, 2023 | 0.0404 | 75 | +0.00(+1.00%) | |||
| Nov 02, 2023 | 0.0400 | 0 | -0.01(-15.43%) | |||
| Nov 01, 2023 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 11,000 | +0.00(+7.50%) |
| Oct 30, 2023 | 0.0440 | 0 | -0.00(-7.56%) | |||
| Oct 26, 2023 | 0.0476 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2023 | 0.0476 | 1 | +0.00(+1.28%) | |||
| Oct 20, 2023 | 0.0470 | 0 | -0.00(-6.93%) | |||
| Oct 19, 2023 | 0.0440 | 0.0505 | 0.0440 | 0.0505 | 1,100 | +0.01(+14.51%) |
| Oct 16, 2023 | 0.0441 | 0 | +0.00(+0.46%) | |||
| Oct 10, 2023 | 0.0439 | 0 | -0.00(-4.15%) | |||
| Oct 06, 2023 | 0.0458 | 18 | +0.00(+4.09%) | |||
| Oct 05, 2023 | 0.0463 | 0.0469 | 0.0440 | 0.0440 | 14,500 | -0.00(-6.38%) |
| Oct 04, 2023 | 0.0518 | 0.0518 | 0.0470 | 0.0470 | 37,827 | -0.00(-9.44%) |
| Sep 29, 2023 | 0.0519 | 1 | +0.00(+0.19%) | |||
| Sep 28, 2023 | 0.0536 | 0.0536 | 0.0500 | 0.0518 | 10,400 | -0.01(-10.69%) |
| Sep 27, 2023 | 0.0470 | 0.0580 | 0.0470 | 0.0580 | 51,250 | +0.01(+20.83%) |
| Sep 21, 2023 | 0.0480 | 0 | -0.01(-9.60%) | |||
| Sep 14, 2023 | 0.0531 | 0 | +0.00(+9.48%) | |||
| Sep 11, 2023 | 0.0485 | 10 | -0.01(-11.66%) | |||
| Sep 07, 2023 | 0.0549 | 0 | +0.01(+14.37%) | |||
| Sep 05, 2023 | 0.0480 | 0 | -0.01(-20.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
