Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bee Vectoring Technologies International Inc (OP: BEVVF )

0.0100 -0.0025 (-20.00%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1402 0.1402 0.1381 0.1381 21,000 -0.00(-0.50%)
Nov 28, 2018 0.1388 0.1388 0.1388 0 -0.00(-0.86%)
Nov 27, 2018 0.1401 0.1404 0.1400 0.1400 7,000 +0.02(+14.19%)
Nov 15, 2018 0.1226 0.1226 0.1226 0 +0.00(+0.00%)
Nov 02, 2018 0.1226 0.1226 0.1226 0 +0.00(+0.00%)
Nov 01, 2018 0.1226 0.1226 0.1226 0.1226 2,000 -0.01(-4.89%)
Oct 24, 2018 0.1289 0.1289 0.1289 0 -0.01(-7.86%)
Oct 22, 2018 0.1399 0.1399 0.1399 0 -0.00(-0.29%)
Oct 18, 2018 0.1403 0.1403 0.1403 0 -0.00(-0.43%)
Oct 17, 2018 0.1409 0.1409 0.1409 0.1409 20,000 +0.00(+0.00%)
Oct 15, 2018 0.1409 0.1409 0.1409 0.1409 20,000 +0.01(+7.80%)
Oct 11, 2018 0.1307 0.1307 0.1307 0 -0.02(-12.87%)
Oct 10, 2018 0.1559 0.1559 0.1500 0.1500 11,500 -0.00(-2.22%)
Oct 04, 2018 0.1534 0.1534 0.1534 0 -0.00(-1.10%)
Oct 02, 2018 0.1551 0.1551 0.1551 0 -0.01(-3.12%)
Sep 26, 2018 0.1601 0.1601 0.1601 0 +0.00(+1.91%)
Sep 25, 2018 0.1533 0.1571 0.1533 0.1571 20,355 -0.01(-4.96%)
Sep 21, 2018 0.1653 0.1653 0.1653 0 -0.00(-0.30%)
Sep 20, 2018 0.1658 0.1658 0.1658 35 +0.00(+0.00%)
Sep 19, 2018 0.1658 0.1658 0.1658 0.1658 1,000 -0.01(-7.22%)
Sep 17, 2018 0.1787 0.1787 0.1787 0 -0.00(-0.72%)
Sep 13, 2018 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Sep 12, 2018 0.1600 0.1600 0.1600 0.1600 3,000 +0.01(+8.62%)
Sep 11, 2018 0.1438 0.1473 0.1438 0.1473 10,600 +0.02(+13.31%)
Sep 07, 2018 0.1300 0.1300 0.1300 0 -0.01(-6.41%)
Sep 05, 2018 0.1389 0.1389 0.1389 0 +0.01(+9.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.