Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP: APYP )

0.0237 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0208 0.0210 0.0201 0.0210 32,103 -0.00(-2.33%)
Nov 29, 2023 0.0215 0.0220 0.0200 0.0215 129,956 +0.00(+0.00%)
Nov 28, 2023 0.0217 0.0219 0.0215 0.0215 77,700 -0.00(-2.27%)
Nov 27, 2023 0.0215 0.0220 0.0215 0.0220 45,183 +0.00(+2.33%)
Nov 24, 2023 0.0215 0.0215 0.0215 0.0215 23,280 -0.00(-4.02%)
Nov 22, 2023 0.0223 0.0232 0.0223 0.0224 719,963 +0.00(+0.45%)
Nov 21, 2023 0.0227 0.0230 0.0205 0.0223 101,200 -0.00(-1.76%)
Nov 20, 2023 0.0229 0.0235 0.0216 0.0227 41,324 -0.00(-1.30%)
Nov 17, 2023 0.0252 0.0252 0.0225 0.0230 52,188 -0.01(-19.30%)
Nov 16, 2023 0.0293 0.0293 0.0220 0.0285 76,153 +0.00(+7.14%)
Nov 15, 2023 0.0215 0.0327 0.0215 0.0266 28,300 +0.01(+23.72%)
Nov 14, 2023 0.0288 0.0350 0.0215 0.0215 226,941 -0.01(-28.33%)
Nov 13, 2023 0.0221 0.0300 0.0210 0.0300 125,165 +0.01(+26.05%)
Nov 10, 2023 0.0236 0.0300 0.0235 0.0238 291,447 +0.00(+0.85%)
Nov 09, 2023 0.0280 0.0280 0.0236 0.0236 35,656 -0.00(-10.27%)
Nov 08, 2023 0.0299 0.0316 0.0263 0.0263 80,654 -0.00(-2.59%)
Nov 07, 2023 0.0217 0.0300 0.0217 0.0270 49,753 +0.00(+12.50%)
Nov 06, 2023 0.0250 0.0270 0.0240 0.0240 109,991 -0.00(-13.67%)
Nov 03, 2023 0.0265 0.0291 0.0263 0.0278 13,642 -0.00(-0.71%)
Nov 02, 2023 0.0268 0.0291 0.0261 0.0280 157,960 +0.00(+4.48%)
Nov 01, 2023 0.0222 0.0300 0.0222 0.0268 55,521 +0.00(+2.68%)
Oct 31, 2023 0.0275 0.0275 0.0258 0.0261 2,802 -0.00(-5.09%)
Oct 30, 2023 0.0270 0.0300 0.0247 0.0275 34,415 +0.00(+0.36%)
Oct 27, 2023 0.0300 0.0300 0.0249 0.0274 126,186 -0.00(-8.67%)
Oct 26, 2023 0.0300 0.0300 0.0248 0.0300 147,872 +0.00(+0.00%)
Oct 25, 2023 0.0320 0.0369 0.0270 0.0300 114,404 +0.00(+14.07%)
Oct 24, 2023 0.0250 0.0320 0.0240 0.0263 241,275 +0.00(+20.64%)
Oct 23, 2023 0.0310 0.0350 0.0201 0.0218 434,221 +0.00(+2.83%)
Oct 20, 2023 0.0260 0.0310 0.0211 0.0212 271,609 -0.00(-6.61%)
Oct 19, 2023 0.0197 0.0227 0.0171 0.0227 106,115 +0.00(+15.23%)
Oct 18, 2023 0.0166 0.0197 0.0166 0.0197 100,200 +0.01(+45.93%)
Oct 17, 2023 0.0150 0.0150 0.0135 0.0135 119,986 +0.00(+0.00%)
Oct 16, 2023 0.0209 0.0226 0.0110 0.0135 195,782 -0.01(-32.84%)
Oct 13, 2023 0.0230 0.0232 0.0201 0.0201 443,091 -0.00(-12.99%)
Oct 12, 2023 0.0245 0.0275 0.0231 0.0231 271,566 -0.00(-4.55%)
Oct 11, 2023 0.0243 0.0245 0.0241 0.0242 125,500 +0.00(+0.41%)
Oct 10, 2023 0.0263 0.0273 0.0241 0.0241 181,506 -0.00(-8.37%)
Oct 09, 2023 0.0263 0.0280 0.0263 0.0263 29,163 +0.00(+0.38%)
Oct 06, 2023 0.0262 0.0285 0.0262 0.0262 67,818 -0.00(-0.76%)
Oct 05, 2023 0.0274 0.0275 0.0264 0.0264 160,204 +0.00(+1.15%)
Oct 04, 2023 0.0267 0.0285 0.0261 0.0261 252,510 -0.00(-0.76%)
Oct 03, 2023 0.0265 0.0275 0.0261 0.0263 366,275 -0.00(-8.68%)
Oct 02, 2023 0.0263 0.0288 0.0263 0.0288 168,144 +0.00(+9.51%)
Sep 29, 2023 0.0275 0.0285 0.0261 0.0263 282,049 -0.00(-7.72%)
Sep 28, 2023 0.0284 0.0290 0.0280 0.0285 304,900 +0.00(+0.00%)
Sep 27, 2023 0.0286 0.0292 0.0282 0.0285 83,898 -0.00(-6.56%)
Sep 26, 2023 0.0280 0.0309 0.0280 0.0305 223,383 +0.00(+3.39%)
Sep 25, 2023 0.0300 0.0298 0.0295 0.0295 104,476 -0.00(-1.67%)
Sep 22, 2023 0.0302 0.0317 0.0296 0.0300 190,602 +0.00(+0.33%)
Sep 21, 2023 0.0310 0.0310 0.0299 0.0299 11,101 +0.00(+0.00%)
Sep 20, 2023 0.0324 0.0324 0.0299 0.0299 152,928 -0.00(-3.24%)
Sep 19, 2023 0.0308 0.0310 0.0308 0.0309 125,819 +0.00(+0.00%)
Sep 18, 2023 0.0348 0.0366 0.0300 0.0309 895,829 -0.00(-6.36%)
Sep 15, 2023 0.0367 0.0390 0.0320 0.0330 759,376 -0.00(-2.65%)
Sep 14, 2023 0.0400 0.0400 0.0339 0.0339 722,754 +0.00(+0.89%)
Sep 13, 2023 0.0360 0.0378 0.0336 0.0336 183,770 -0.01(-16.00%)
Sep 12, 2023 0.0377 0.0400 0.0377 0.0400 60,500 +0.00(+2.56%)
Sep 11, 2023 0.0390 0.0390 0.0347 0.0390 69,530 +0.00(+0.00%)
Sep 08, 2023 0.0325 0.0390 0.0302 0.0390 770,915 -0.00(-2.50%)
Sep 07, 2023 0.0380 0.0400 0.0326 0.0400 196,980 +0.00(+6.95%)
Sep 06, 2023 0.0374 0.0374 0.0362 0.0374 8,451 +0.00(+3.31%)
Sep 05, 2023 0.0316 0.0400 0.0316 0.0362 196,931 +0.00(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.