Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP: APYP )

0.0249 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0003 0.0003 0.0003 0.0003 7,812,500 +0.00(+0.00%)
Nov 29, 2018 0.0003 0.0004 0.0003 0.0003 2,901,000 -0.00(-25.00%)
Nov 28, 2018 0.0003 0.0004 0.0003 0.0004 12,740,490 +0.00(+33.33%)
Nov 27, 2018 0.0003 0.0004 0.0003 0.0003 58,698,988 -0.00(-25.00%)
Nov 26, 2018 0.0005 0.0005 0.0003 0.0004 54,737,756 -0.00(-20.00%)
Nov 23, 2018 0.0007 0.0007 0.0004 0.0005 78,084,896 -0.00(-28.57%)
Nov 21, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 20, 2018 0.0007 0.0008 0.0005 0.0007 46,645,996 +0.00(+16.67%)
Nov 19, 2018 0.0005 0.0009 0.0004 0.0006 141,894,016 +0.00(+50.00%)
Nov 16, 2018 0.0006 0.0006 0.0004 0.0004 34,203,600 -0.00(-33.33%)
Nov 15, 2018 0.0005 0.0007 0.0004 0.0006 255,712,944 +0.00(+50.00%)
Nov 14, 2018 0.0003 0.0005 0.0003 0.0004 211,186,176 +0.00(+0.00%)
Nov 13, 2018 0.0002 0.0004 0.0002 0.0004 136,194,768 +0.00(+100.00%)
Nov 12, 2018 0.0002 0.0002 0.0002 0.0002 1,300,000 +0.00(+0.00%)
Nov 09, 2018 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Nov 08, 2018 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Nov 07, 2018 0.0002 0.0002 0.0002 0.0002 75,000 +0.00(+0.00%)
Nov 06, 2018 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Nov 05, 2018 0.0003 0.0003 0.0002 0.0002 2,099,977 -0.00(-33.33%)
Oct 26, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 24, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 22, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 19, 2018 0.0002 0.0002 0.0002 0.0002 4,057,900 +0.00(+0.00%)
Oct 18, 2018 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-33.33%)
Oct 12, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 10, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 08, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 04, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 03, 2018 0.0002 0.0002 0.0002 0.0002 150,327 +0.00(+0.00%)
Oct 02, 2018 0.0003 0.0003 0.0002 0.0002 9,500 -0.00(-33.33%)
Oct 01, 2018 0.0003 0.0003 0.0003 0.0003 9,888 +0.00(+50.00%)
Sep 27, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 26, 2018 0.0002 0.0003 0.0002 0.0003 111,628,016 +0.00(+0.00%)
Sep 25, 2018 0.0002 0.0003 0.0002 0.0003 5,095,000 +0.00(+50.00%)
Sep 24, 2018 0.0002 0.0002 0.0002 0.0002 50,780,260 -0.00(-33.33%)
Sep 20, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 18, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Sep 14, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 13, 2018 0.0003 0.0003 0.0003 0.0003 1,360,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.