Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP: APYP )

0.0248 -0.0001 (-0.40%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0006 0.0007 0.0005 0.0006 41,712,604 +0.00(+20.00%)
Nov 29, 2017 0.0005 0.0005 0.0004 0.0005 6,884,704 +0.00(+0.00%)
Nov 28, 2017 0.0005 0.0005 0.0004 0.0005 2,199,999 +0.00(+25.00%)
Nov 27, 2017 0.0004 0.0005 0.0004 0.0004 7,765,000 -0.00(-20.00%)
Nov 24, 2017 0.0005 0.0005 0.0005 0.0005 3,500,000 +0.00(+25.00%)
Nov 22, 2017 0.0005 0.0005 0.0004 0.0004 225,000 +0.00(+0.00%)
Nov 21, 2017 0.0005 0.0005 0.0004 0.0004 40,441,272 +0.00(+0.00%)
Nov 20, 2017 0.0004 0.0004 0.0004 0.0004 2,752,000 +0.00(+0.00%)
Nov 17, 2017 0.0006 0.0006 0.0004 0.0004 36,905,212 -0.00(-33.33%)
Nov 16, 2017 0.0005 0.0006 0.0005 0.0006 15,254,999 +0.00(+20.00%)
Nov 15, 2017 0.0006 0.0006 0.0005 0.0005 13,000,000 -0.00(-16.67%)
Nov 14, 2017 0.0005 0.0006 0.0005 0.0006 4,600,200 +0.00(+20.00%)
Nov 13, 2017 0.0006 0.0007 0.0005 0.0005 11,760,576 -0.00(-16.67%)
Nov 10, 2017 0.0006 0.0006 0.0005 0.0006 4,039,799 +0.00(+0.00%)
Nov 09, 2017 0.0006 0.0006 0.0006 0.0006 1,100,000 +0.00(+0.00%)
Nov 08, 2017 0.0007 0.0007 0.0006 0.0006 9,214,076 -0.00(-14.29%)
Nov 07, 2017 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+16.67%)
Nov 06, 2017 0.0006 0.0007 0.0006 0.0006 2,898,571 -0.00(-14.29%)
Nov 03, 2017 0.0006 0.0007 0.0006 0.0007 4,325,168 +0.00(+16.67%)
Nov 02, 2017 0.0008 0.0008 0.0006 0.0006 7,594,458 +0.00(+9.09%)
Nov 01, 2017 0.0006 0.0006 0.0005 0.0006 15,857,404 -0.00(-8.33%)
Oct 31, 2017 0.0006 0.0006 0.0006 0.0006 28,549,998 -0.00(-25.00%)
Oct 30, 2017 0.0007 0.0008 0.0006 0.0008 25,513,176 +0.00(+14.29%)
Oct 27, 2017 0.0007 0.0007 0.0006 0.0007 27,268,644 -0.00(-12.50%)
Oct 26, 2017 0.0008 0.0010 0.0008 0.0008 17,088,340 +0.00(+14.29%)
Oct 25, 2017 0.0007 0.0009 0.0007 0.0007 9,160,000 -0.00(-22.22%)
Oct 23, 2017 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Oct 20, 2017 0.0007 0.0007 0.0007 0.0007 5,799,999 +0.00(+16.67%)
Oct 19, 2017 0.0007 0.0007 0.0006 0.0006 12,063,998 -0.00(-25.00%)
Oct 18, 2017 0.0008 0.0008 0.0007 0.0008 20,979,992 -0.00(-11.11%)
Oct 17, 2017 0.0010 0.0010 0.0008 0.0009 18,793,952 -0.00(-1.10%)
Oct 16, 2017 0.0010 0.0010 0.0009 0.0009 1,020,000 -0.00(-9.00%)
Oct 13, 2017 0.0010 0.0010 0.0009 0.0010 2,076,264 +0.00(+11.11%)
Oct 11, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Oct 10, 2017 0.0011 0.0011 0.0008 0.0009 27,522,758 -0.00(-10.00%)
Oct 09, 2017 0.0011 0.0011 0.0010 0.0010 2,993,808 +0.00(+0.00%)
Oct 06, 2017 0.0010 0.0011 0.0010 0.0010 1,531,559 -0.00(-16.67%)
Oct 05, 2017 0.0009 0.0012 0.0009 0.0012 6,431,797 +0.00(+20.00%)
Oct 04, 2017 0.0011 0.0011 0.0010 0.0010 1,125,000 +0.00(+0.00%)
Oct 03, 2017 0.0010 0.0010 0.0010 0.0010 35,000 +0.00(+0.00%)
Oct 02, 2017 0.0010 0.0010 0.0010 0.0010 429,000 -0.00(-9.09%)
Sep 29, 2017 0.0009 0.0011 0.0009 0.0011 2,070,000 +0.00(+10.00%)
Sep 28, 2017 0.0009 0.0010 0.0009 0.0010 1,806,239 +0.00(+0.00%)
Sep 27, 2017 0.0011 0.0011 0.0010 0.0010 70,000 -0.00(-9.09%)
Sep 26, 2017 0.0011 0.0011 0.0011 0.0011 155,000 +0.00(+0.00%)
Sep 25, 2017 0.0011 0.0011 0.0011 0.0011 300,000 +0.00(+22.22%)
Sep 22, 2017 0.0010 0.0010 0.0009 0.0009 17,610,000 -0.00(-18.18%)
Sep 21, 2017 0.0010 0.0011 0.0009 0.0011 17,354,432 +0.00(+0.00%)
Sep 20, 2017 0.0012 0.0013 0.0009 0.0011 7,871,027 -0.00(-8.33%)
Sep 19, 2017 0.0011 0.0012 0.0010 0.0012 22,728,120 +0.00(+9.09%)
Sep 18, 2017 0.0012 0.0012 0.0011 0.0011 2,012,011 +0.00(+0.00%)
Sep 15, 2017 0.0012 0.0012 0.0011 0.0011 5,585,001 -0.00(-9.09%)
Sep 14, 2017 0.0013 0.0013 0.0012 0.0012 6,440,000 -0.00(-6.92%)
Sep 13, 2017 0.0016 0.0016 0.0012 0.0013 37,191,396 -0.00(-21.69%)
Sep 12, 2017 0.0016 0.0019 0.0014 0.0017 10,616,919 +0.00(+3.75%)
Sep 11, 2017 0.0015 0.0016 0.0013 0.0016 6,300,600 +0.00(+6.67%)
Sep 08, 2017 0.0013 0.0015 0.0013 0.0015 1,276,847 +0.00(+7.14%)
Sep 07, 2017 0.0012 0.0014 0.0012 0.0014 2,210,000 +0.00(+7.69%)
Sep 06, 2017 0.0013 0.0013 0.0012 0.0013 1,350,000 -0.00(-7.14%)
Sep 05, 2017 0.0013 0.0014 0.0012 0.0014 2,986,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.