Amanasu Techs Corp (OP: ANSU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2020 | 0.0070 | 0.0090 | 0.0070 | 0.0090 | 30,000 | -0.00(-25.00%) |
| Nov 13, 2020 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+20.00%) | |
| Nov 09, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Oct 08, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
| Oct 07, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,200 | -0.01(-25.00%) |
| Sep 29, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+300.00%) | |
| Sep 24, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-16.67%) | |
| Sep 22, 2020 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-40.00%) | |
| Sep 17, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+143.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
