Amanasu Techs Corp (OP: ANSU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | |
| Nov 23, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.11(-51.92%) | |
| Nov 20, 2015 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | 100 | +0.11(+108.21%) |
| Nov 04, 2015 | 0.0999 | 0.0999 | 0.0999 | 0 | -0.01(-9.10%) | |
| Oct 23, 2015 | 0.1099 | 0.1099 | 0.1099 | 0 | +0.01(+9.90%) | |
| Oct 20, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.01%) | |
| Oct 19, 2015 | 0.0800 | 0.1099 | 0.0800 | 0.1099 | 600 | +0.03(+37.37%) |
| Oct 09, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.01%) | |
| Sep 21, 2015 | 0.0899 | 0.0899 | 0.0899 | 0 | +0.00(+0.00%) | |
| Sep 10, 2015 | 0.0899 | 0.0899 | 0.0899 | 0 | +0.01(+16.75%) | |
| Sep 04, 2015 | 0.0770 | 0.0770 | 0.0770 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
