Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.620 +0.030 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.857 2.881 2.842 2.865 1,151,967 +0.01(+0.28%)
Nov 29, 2021 2.834 2.857 2.834 2.857 408,692 +0.02(+0.84%)
Nov 26, 2021 2.842 2.857 2.834 2.834 151,080 -0.01(-0.28%)
Nov 24, 2021 2.834 2.857 2.834 2.842 334,504 +0.00(+0.00%)
Nov 23, 2021 2.842 2.850 2.826 2.842 677,640 +0.00(+0.00%)
Nov 22, 2021 2.857 2.873 2.834 2.842 751,370 -0.04(-1.38%)
Nov 19, 2021 2.881 2.881 2.857 2.881 465,522 +0.01(+0.28%)
Nov 18, 2021 2.873 2.873 2.865 2.873 268,197 -0.01(-0.28%)
Nov 17, 2021 2.889 2.889 2.873 2.881 310,264 -0.01(-0.28%)
Nov 16, 2021 2.889 2.893 2.873 2.889 374,826 -0.00(-0.11%)
Nov 15, 2021 2.893 2.901 2.885 2.893 693,289 +0.02(+0.55%)
Nov 12, 2021 2.877 2.893 2.869 2.877 503,185 -0.00(-0.14%)
Nov 11, 2021 2.893 2.893 2.877 2.881 159,028 -0.01(-0.41%)
Nov 10, 2021 2.893 2.893 184,107 +0.00(+0.00%)
Nov 09, 2021 2.885 2.901 2.869 2.893 443,247 +0.01(+0.27%)
Nov 08, 2021 2.861 2.885 2.853 2.885 624,047 +0.03(+1.11%)
Nov 05, 2021 2.845 2.873 2.845 2.853 356,503 +0.01(+0.28%)
Nov 04, 2021 2.869 2.877 2.845 2.845 768,875 -0.02(-0.83%)
Nov 03, 2021 2.853 2.877 2.853 2.869 553,193 +0.02(+0.83%)
Nov 02, 2021 2.861 2.861 2.845 2.845 392,344 -0.02(-0.55%)
Nov 01, 2021 2.869 2.877 2.853 2.861 562,058 -0.01(-0.28%)
Oct 29, 2021 2.877 2.877 2.869 2.869 399,115 -0.01(-0.27%)
Oct 28, 2021 2.869 2.877 2.861 2.877 509,756 +0.02(+0.55%)
Oct 27, 2021 2.837 2.885 2.839 2.861 603,673 +0.02(+0.56%)
Oct 26, 2021 2.845 2.845 299,950 +0.01(+0.28%)
Oct 25, 2021 2.853 2.861 2.837 2.837 334,887 -0.02(-0.55%)
Oct 22, 2021 2.821 2.861 2.821 2.853 734,114 +0.02(+0.84%)
Oct 21, 2021 2.837 2.853 2.821 2.829 499,874 +0.00(+0.00%)
Oct 20, 2021 2.837 2.845 2.829 2.829 440,160 -0.01(-0.28%)
Oct 19, 2021 2.869 2.869 2.829 2.837 537,135 -0.02(-0.83%)
Oct 18, 2021 2.853 2.869 2.845 2.861 502,816 +0.01(+0.28%)
Oct 15, 2021 2.853 2.861 2.845 2.853 272,884 +0.00(+0.00%)
Oct 14, 2021 2.861 2.869 2.845 2.853 584,419 +0.01(+0.28%)
Oct 13, 2021 2.853 2.877 2.837 2.845 540,683 -0.02(-0.55%)
Oct 12, 2021 2.877 2.877 2.861 2.861 230,578 -0.00(-0.10%)
Oct 11, 2021 2.887 2.887 2.864 2.864 294,268 -0.02(-0.81%)
Oct 08, 2021 2.864 2.887 2.856 2.887 504,641 +0.03(+1.10%)
Oct 07, 2021 2.840 2.872 2.833 2.856 345,953 +0.01(+0.28%)
Oct 06, 2021 2.864 2.864 2.833 2.848 379,956 -0.02(-0.55%)
Oct 05, 2021 2.856 2.862 2.848 2.864 253,067 +0.02(+0.55%)
Oct 04, 2021 2.848 2.856 2.848 2.848 210,258 -0.01(-0.27%)
Oct 01, 2021 2.840 2.872 2.840 2.856 463,090 +0.02(+0.55%)
Sep 30, 2021 2.840 2.848 2.833 2.840 265,669 +0.01(+0.28%)
Sep 29, 2021 2.848 2.848 2.817 2.833 640,645 -0.02(-0.55%)
Sep 28, 2021 2.840 2.848 2.833 2.848 327,360 +0.01(+0.28%)
Sep 27, 2021 2.848 2.856 2.840 2.840 378,648 -0.02(-0.55%)
Sep 24, 2021 2.848 2.864 2.840 2.856 795,405 +0.01(+0.28%)
Sep 23, 2021 2.872 2.872 2.848 2.848 402,754 -0.02(-0.82%)
Sep 22, 2021 2.872 2.873 2.864 2.872 232,051 +0.00(+0.00%)
Sep 21, 2021 2.872 2.880 2.844 2.872 2,176,292 +0.01(+0.27%)
Sep 20, 2021 2.856 2.872 2.856 2.864 291,531 +0.00(+0.00%)
Sep 17, 2021 2.864 2.872 2.856 2.864 380,633 -0.01(-0.27%)
Sep 16, 2021 2.872 2.880 2.864 2.872 271,444 +0.00(+0.00%)
Sep 15, 2021 2.872 2.872 2.864 2.872 247,771 +0.00(+0.00%)
Sep 14, 2021 2.887 2.895 2.864 2.872 406,484 -0.01(-0.37%)
Sep 13, 2021 2.875 2.882 2.867 2.882 454,813 +0.00(+0.00%)
Sep 10, 2021 2.875 2.882 2.859 2.882 347,219 +0.01(+0.27%)
Sep 09, 2021 2.867 2.875 2.859 2.875 488,454 +0.00(+0.00%)
Sep 08, 2021 2.867 2.875 2.859 2.875 460,572 +0.01(+0.27%)
Sep 07, 2021 2.851 2.867 2.843 2.867 831,455 +0.02(+0.82%)
Sep 03, 2021 2.859 2.859 2.836 2.843 735,762 -0.02(-0.54%)
Sep 02, 2021 2.875 2.875 2.851 2.859 620,269 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.