Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.550 2.562 2.410 2.450 53,160 -0.18(-6.84%)
Nov 29, 2016 2.540 2.630 2.450 2.630 27,100 +0.14(+5.62%)
Nov 28, 2016 2.550 2.550 2.410 2.490 21,154 +0.06(+2.47%)
Nov 25, 2016 2.600 2.600 2.410 2.430 52,991 -0.12(-4.71%)
Nov 23, 2016 2.550 2.550 2.550 0 +0.05(+2.00%)
Nov 22, 2016 2.580 2.580 2.400 2.500 26,723 +0.04(+1.63%)
Nov 21, 2016 2.490 2.566 2.390 2.460 33,540 -0.02(-0.81%)
Nov 18, 2016 2.510 2.610 2.370 2.480 68,493 -0.02(-1.00%)
Nov 17, 2016 2.450 2.590 2.450 2.505 23,137 +0.01(+0.60%)
Nov 16, 2016 2.450 2.570 2.450 2.490 25,875 +0.01(+0.48%)
Nov 15, 2016 2.310 2.650 2.150 2.478 70,472 +0.23(+10.14%)
Nov 14, 2016 2.390 2.400 2.240 2.250 39,957 -0.14(-5.85%)
Nov 11, 2016 2.260 2.480 2.200 2.390 95,761 +0.12(+5.28%)
Nov 10, 2016 2.230 2.288 2.090 2.270 78,940 +0.03(+1.34%)
Nov 09, 2016 2.240 2.310 2.200 2.240 44,555 -0.05(-2.18%)
Nov 08, 2016 2.320 2.320 2.260 2.290 15,974 -0.01(-0.50%)
Nov 07, 2016 2.280 2.340 2.270 2.301 22,806 +0.03(+1.23%)
Nov 04, 2016 2.380 2.450 2.260 2.273 23,400 -0.05(-2.01%)
Nov 03, 2016 2.560 2.640 2.212 2.320 95,521 -0.32(-12.12%)
Nov 02, 2016 2.590 2.640 2.350 2.640 86,521 +0.03(+1.15%)
Nov 01, 2016 2.600 2.650 2.570 2.610 36,189 -0.05(-1.88%)
Oct 31, 2016 2.650 2.730 2.630 2.660 17,535 +0.03(+1.14%)
Oct 28, 2016 2.760 2.760 2.570 2.630 35,608 -0.11(-4.01%)
Oct 27, 2016 2.770 2.770 2.720 2.740 37,136 -0.06(-2.14%)
Oct 26, 2016 2.750 2.800 2.710 2.800 13,904 +0.06(+2.19%)
Oct 25, 2016 2.780 2.800 2.740 2.740 25,675 -0.07(-2.49%)
Oct 24, 2016 2.750 2.850 2.740 2.810 39,480 +0.00(+0.00%)
Oct 21, 2016 2.750 2.840 2.750 2.810 19,811 +0.05(+1.81%)
Oct 20, 2016 2.780 2.788 2.760 2.760 10,203 -0.03(-1.08%)
Oct 19, 2016 2.700 2.790 2.700 2.790 12,814 +0.11(+4.10%)
Oct 18, 2016 2.640 2.750 2.600 2.680 49,283 +0.01(+0.37%)
Oct 17, 2016 2.760 2.880 2.550 2.670 93,080 -0.12(-4.30%)
Oct 14, 2016 2.910 2.910 2.720 2.790 206,267 -0.13(-4.45%)
Oct 13, 2016 2.910 2.920 2.840 2.920 112,014 +0.00(+0.00%)
Oct 12, 2016 2.990 3.030 2.900 2.920 52,600 -0.05(-1.68%)
Oct 11, 2016 2.980 3.020 2.930 2.970 38,664 -0.01(-0.34%)
Oct 10, 2016 3.000 3.030 2.960 2.980 40,632 -0.01(-0.33%)
Oct 07, 2016 3.090 3.090 2.950 2.990 93,834 -0.08(-2.61%)
Oct 06, 2016 3.040 3.140 2.970 3.070 82,053 -0.04(-1.29%)
Oct 05, 2016 3.120 3.120 3.034 3.110 36,955 +0.03(+0.97%)
Oct 04, 2016 3.030 3.110 2.950 3.080 78,490 +0.03(+0.98%)
Oct 03, 2016 2.970 3.050 2.942 3.050 39,884 +0.06(+2.01%)
Sep 30, 2016 2.940 3.000 2.900 2.990 58,596 +0.03(+1.01%)
Sep 29, 2016 3.050 3.060 2.930 2.960 93,314 -0.02(-0.67%)
Sep 28, 2016 3.000 3.072 2.951 2.980 59,956 +0.02(+0.68%)
Sep 27, 2016 2.920 3.290 2.882 2.960 623,176 +0.08(+2.78%)
Sep 26, 2016 2.950 2.970 2.850 2.880 54,193 -0.03(-1.03%)
Sep 23, 2016 2.990 2.990 2.910 2.910 30,593 -0.05(-1.69%)
Sep 22, 2016 2.950 3.000 2.890 2.960 77,857 -0.02(-0.67%)
Sep 21, 2016 3.010 3.020 2.840 2.980 140,844 +0.03(+1.02%)
Sep 20, 2016 2.960 3.049 2.940 2.950 84,088 -0.02(-0.67%)
Sep 19, 2016 2.960 2.970 2.920 2.970 34,353 -0.01(-0.34%)
Sep 16, 2016 2.940 3.060 2.920 2.980 72,386 +0.01(+0.34%)
Sep 15, 2016 2.940 2.970 2.879 2.970 49,839 +0.01(+0.34%)
Sep 14, 2016 2.850 3.050 2.810 2.960 214,280 +0.09(+3.14%)
Sep 13, 2016 2.900 2.950 2.801 2.870 115,787 -0.07(-2.38%)
Sep 12, 2016 3.010 3.059 2.820 2.940 228,604 -0.16(-5.16%)
Sep 09, 2016 3.180 3.265 3.063 3.100 354,313 -0.25(-7.46%)
Sep 08, 2016 3.800 4.050 3.220 3.350 4,043,904 +0.28(+9.12%)
Sep 07, 2016 2.900 3.620 2.900 3.070 681,987 +0.15(+5.14%)
Sep 06, 2016 2.910 3.030 2.830 2.920 97,689 +0.05(+1.74%)
Sep 02, 2016 2.840 2.870 2.870 2.870 64,600 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.