Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdvwireless (NQ: PDVW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 45.95 47.87 42.00 43.44 350,800 -1.77(-3.92%)
Nov 29, 2018 46.41 46.56 44.39 45.21 111,830 -0.56(-1.22%)
Nov 28, 2018 42.58 46.35 41.91 45.77 159,788 +3.31(+7.80%)
Nov 27, 2018 40.62 42.68 40.62 42.46 110,956 +1.46(+3.56%)
Nov 26, 2018 40.06 41.13 39.68 41.00 44,222 +1.22(+3.07%)
Nov 23, 2018 40.80 40.98 38.84 39.78 22,100 -1.14(-2.79%)
Nov 21, 2018 40.92 40.92 40.92 0 +0.77(+1.92%)
Nov 20, 2018 39.30 41.68 39.30 40.15 62,496 +0.22(+0.55%)
Nov 19, 2018 39.90 40.27 39.22 39.93 46,894 +0.02(+0.05%)
Nov 16, 2018 39.78 40.50 39.47 39.91 52,100 +0.13(+0.33%)
Nov 15, 2018 38.82 40.19 38.43 39.78 35,184 +0.77(+1.97%)
Nov 14, 2018 40.40 40.69 38.37 39.01 48,517 -1.09(-2.72%)
Nov 13, 2018 40.38 41.35 39.32 40.10 33,558 -0.23(-0.57%)
Nov 12, 2018 41.90 42.10 39.53 40.33 62,600 -1.67(-3.98%)
Nov 09, 2018 43.16 43.44 40.43 42.00 44,500 -1.56(-3.58%)
Nov 08, 2018 41.14 45.00 41.14 43.56 79,394 +0.08(+0.18%)
Nov 07, 2018 42.75 43.52 41.58 43.48 52,066 +0.56(+1.30%)
Nov 06, 2018 43.18 43.90 41.74 42.92 34,028 -0.38(-0.88%)
Nov 05, 2018 41.96 43.79 41.68 43.30 42,820 +1.44(+3.44%)
Nov 02, 2018 41.89 42.42 41.14 41.86 39,900 +0.47(+1.14%)
Nov 01, 2018 40.75 41.45 39.95 41.39 79,681 +0.89(+2.20%)
Oct 31, 2018 39.05 40.95 38.05 40.50 47,602 +1.96(+5.09%)
Oct 30, 2018 38.13 39.41 36.96 38.54 32,244 +0.42(+1.10%)
Oct 29, 2018 38.04 39.47 37.85 38.12 35,088 +0.39(+1.03%)
Oct 26, 2018 38.17 39.04 34.21 37.73 48,700 -0.95(-2.46%)
Oct 25, 2018 40.13 40.13 36.70 38.68 40,872 -1.11(-2.79%)
Oct 24, 2018 42.77 42.85 39.35 39.79 82,330 -2.97(-6.95%)
Oct 23, 2018 41.37 43.17 41.00 42.76 57,772 +0.63(+1.50%)
Oct 22, 2018 41.05 42.97 40.90 42.13 187,210 +1.16(+2.83%)
Oct 19, 2018 40.31 42.65 40.31 40.97 31,100 +0.80(+1.99%)
Oct 18, 2018 43.52 43.54 38.37 40.17 72,657 -3.38(-7.76%)
Oct 17, 2018 43.01 43.84 41.99 43.55 76,056 +0.51(+1.18%)
Oct 16, 2018 40.02 43.92 39.08 43.04 227,818 +3.21(+8.06%)
Oct 15, 2018 38.70 40.72 37.21 39.83 146,927 +3.52(+9.69%)
Oct 12, 2018 37.00 37.49 35.06 36.31 33,700 -0.04(-0.11%)
Oct 11, 2018 36.86 37.85 35.45 36.35 34,540 -0.34(-0.93%)
Oct 10, 2018 37.08 37.80 36.02 36.69 18,908 -0.46(-1.24%)
Oct 09, 2018 36.01 38.67 36.01 37.15 58,290 +1.03(+2.85%)
Oct 08, 2018 36.28 36.35 35.29 36.12 19,042 -0.19(-0.52%)
Oct 05, 2018 36.78 37.60 35.41 36.31 23,200 -0.40(-1.09%)
Oct 04, 2018 35.87 37.46 35.09 36.71 41,209 +0.69(+1.92%)
Oct 03, 2018 35.36 36.16 35.06 36.02 32,769 +0.73(+2.07%)
Oct 02, 2018 34.13 35.84 33.60 35.29 53,937 +1.01(+2.95%)
Oct 01, 2018 34.02 34.43 32.51 34.28 21,935 +0.38(+1.12%)
Sep 28, 2018 34.80 35.48 31.23 33.90 19,400 -0.95(-2.73%)
Sep 27, 2018 33.85 35.95 32.61 34.85 37,839 +0.95(+2.80%)
Sep 26, 2018 33.10 34.70 33.10 33.90 41,129 +0.80(+2.42%)
Sep 25, 2018 30.55 33.42 30.07 33.10 52,639 +1.65(+5.25%)
Sep 24, 2018 31.45 31.85 30.25 31.45 27,449 -0.10(-0.32%)
Sep 21, 2018 31.55 31.65 30.25 31.55 47,200 +0.00(+0.00%)
Sep 20, 2018 30.40 32.19 30.20 31.55 33,034 +1.20(+3.95%)
Sep 19, 2018 29.80 30.60 29.60 30.35 13,511 +0.45(+1.51%)
Sep 18, 2018 30.90 31.45 29.65 29.90 31,444 -1.05(-3.39%)
Sep 17, 2018 31.25 31.90 30.35 30.95 33,094 +0.15(+0.49%)
Sep 14, 2018 30.25 31.73 29.55 30.80 40,600 +0.50(+1.65%)
Sep 13, 2018 30.00 30.50 28.95 30.30 27,388 +0.30(+1.00%)
Sep 12, 2018 28.55 30.65 28.55 30.00 60,930 +1.55(+5.45%)
Sep 11, 2018 28.75 28.80 27.80 28.45 18,564 -0.05(-0.18%)
Sep 10, 2018 29.60 29.60 27.65 28.50 54,641 -1.05(-3.55%)
Sep 07, 2018 29.25 29.95 28.80 29.55 17,900 +0.25(+0.85%)
Sep 06, 2018 28.90 29.90 28.90 29.30 16,719 -0.15(-0.51%)
Sep 05, 2018 30.10 30.10 29.15 29.45 16,131 -0.60(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.