Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.9976 +0.0176 (+1.80%)
Streaming Delayed Price Updated: 3:51 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.150 2.260 2.150 2.260 90,886 +0.10(+4.59%)
Nov 27, 2015 2.260 2.260 2.161 2.161 15,339 -0.09(-3.96%)
Nov 25, 2015 2.170 2.250 2.250 2.250 30,100 +0.03(+1.35%)
Nov 24, 2015 2.120 2.240 2.090 2.220 98,188 +0.07(+3.26%)
Nov 23, 2015 2.050 2.150 2.000 2.150 238,264 +0.06(+2.87%)
Nov 20, 2015 2.030 2.170 2.000 2.090 88,685 +0.04(+1.95%)
Nov 19, 2015 1.970 2.050 1.960 2.050 93,845 +0.05(+2.50%)
Nov 18, 2015 1.980 2.035 1.910 2.000 74,648 +0.04(+2.04%)
Nov 17, 2015 2.000 2.025 1.880 1.960 162,179 -0.04(-2.00%)
Nov 16, 2015 2.050 2.050 1.900 2.000 65,748 +0.04(+2.04%)
Nov 13, 2015 2.030 2.170 1.930 1.960 118,525 -0.07(-3.45%)
Nov 12, 2015 1.940 2.070 1.910 2.030 57,903 +0.07(+3.57%)
Nov 11, 2015 1.980 1.980 1.850 1.960 310,674 +0.00(+0.00%)
Nov 10, 2015 1.710 1.980 1.710 1.960 183,648 +0.27(+15.98%)
Nov 09, 2015 1.780 1.780 1.720 1.690 68,462 -0.07(-3.98%)
Nov 06, 2015 1.650 1.780 1.650 1.760 85,623 +0.08(+4.76%)
Nov 05, 2015 1.840 1.840 1.580 1.680 278,324 -0.15(-8.20%)
Nov 04, 2015 1.970 1.970 1.750 1.830 283,018 -0.14(-7.11%)
Nov 03, 2015 1.850 2.020 1.850 1.970 52,434 +0.15(+8.24%)
Nov 02, 2015 1.830 1.850 1.808 1.820 35,833 +0.01(+0.56%)
Oct 30, 2015 1.910 1.910 1.790 1.810 47,743 -0.08(-4.23%)
Oct 29, 2015 1.830 1.970 1.820 1.890 106,068 +0.07(+3.85%)
Oct 28, 2015 1.810 1.850 1.770 1.820 38,641 +0.03(+1.68%)
Oct 27, 2015 1.880 1.880 1.760 1.790 78,545 -0.08(-4.28%)
Oct 26, 2015 1.900 1.920 1.850 1.870 89,390 -0.05(-2.60%)
Oct 23, 2015 1.960 1.960 1.900 1.920 44,044 -0.03(-1.54%)
Oct 22, 2015 1.970 1.980 1.920 1.950 31,272 +0.02(+1.04%)
Oct 21, 2015 2.030 2.030 1.920 1.930 85,029 -0.07(-3.50%)
Oct 20, 2015 2.000 2.030 1.967 2.000 57,165 +0.02(+1.01%)
Oct 19, 2015 1.980 2.100 1.980 1.980 127,769 +0.02(+1.02%)
Oct 16, 2015 2.000 2.000 1.940 1.960 25,920 -0.03(-1.51%)
Oct 15, 2015 1.970 2.000 1.970 1.990 19,281 +0.00(+0.00%)
Oct 14, 2015 2.010 2.030 1.960 1.990 36,764 -0.01(-0.50%)
Oct 13, 2015 2.000 2.050 1.974 2.000 27,108 -0.02(-0.99%)
Oct 12, 2015 2.270 2.270 2.000 2.020 59,689 -0.23(-10.22%)
Oct 09, 2015 2.260 2.310 2.240 2.250 62,199 +0.02(+0.90%)
Oct 08, 2015 2.260 2.280 2.210 2.230 36,962 -0.02(-0.89%)
Oct 07, 2015 2.120 2.280 2.110 2.250 49,812 +0.13(+6.13%)
Oct 06, 2015 2.090 2.170 2.050 2.120 172,956 +0.08(+3.92%)
Oct 05, 2015 1.870 2.040 1.840 2.040 85,962 +0.18(+9.38%)
Oct 02, 2015 1.750 1.870 1.720 1.865 51,906 +0.05(+2.75%)
Oct 01, 2015 1.760 1.840 1.760 1.815 199,506 +0.01(+0.83%)
Sep 30, 2015 1.840 1.895 1.730 1.800 173,715 -0.06(-3.23%)
Sep 29, 2015 1.860 1.910 1.820 1.860 67,938 +0.00(+0.00%)
Sep 28, 2015 1.950 1.990 1.845 1.860 613,878 -0.09(-4.62%)
Sep 25, 2015 1.990 2.020 1.950 1.950 78,997 -0.05(-2.50%)
Sep 24, 2015 1.980 2.030 1.940 2.000 19,870 +0.01(+0.50%)
Sep 23, 2015 2.000 2.050 1.960 1.990 119,076 -0.08(-3.86%)
Sep 22, 2015 2.050 2.120 2.030 2.070 44,999 +0.02(+0.98%)
Sep 21, 2015 2.090 2.130 2.050 2.050 35,861 -0.04(-1.91%)
Sep 18, 2015 2.050 2.150 2.040 2.090 33,215 +0.00(+0.00%)
Sep 17, 2015 2.160 2.160 2.080 2.090 13,816 +0.00(+0.00%)
Sep 16, 2015 2.070 2.103 2.060 2.090 34,854 +0.01(+0.48%)
Sep 15, 2015 2.090 2.130 2.060 2.080 48,941 +0.00(+0.00%)
Sep 14, 2015 2.030 2.085 2.010 2.080 20,904 +0.05(+2.46%)
Sep 11, 2015 2.020 2.050 2.000 2.030 45,873 -0.02(-0.98%)
Sep 10, 2015 2.050 2.080 2.030 2.050 206,950 -0.03(-1.44%)
Sep 09, 2015 2.120 2.180 2.070 2.080 80,398 -0.01(-0.48%)
Sep 08, 2015 2.065 2.100 2.060 2.090 28,633 +0.03(+1.46%)
Sep 04, 2015 2.100 2.060 2.060 2.060 42,600 -0.04(-1.90%)
Sep 03, 2015 2.100 2.130 2.080 2.100 79,485 +0.01(+0.48%)
Sep 02, 2015 2.050 2.130 2.050 2.090 134,494 +0.04(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.