Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Gen Srs A (NQ: NGHCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 17.98 18.03 17.81 17.81 7,631 -0.27(-1.52%)
Nov 29, 2016 18.24 18.27 18.08 18.08 1,254 -0.18(-0.96%)
Nov 23, 2016 18.26 18.26 18.26 0 +0.06(+0.35%)
Nov 22, 2016 18.24 18.24 18.17 18.20 962 -0.09(-0.51%)
Nov 21, 2016 18.23 18.30 18.23 18.29 1,387 +0.05(+0.26%)
Nov 18, 2016 18.67 18.67 18.24 18.24 1,664 -0.11(-0.60%)
Nov 17, 2016 18.68 18.68 18.35 18.35 1,109 +0.11(+0.59%)
Nov 16, 2016 18.07 18.70 18.07 18.24 3,746 +0.16(+0.89%)
Nov 15, 2016 18.05 18.12 17.88 18.08 8,021 +0.08(+0.44%)
Nov 14, 2016 18.13 18.13 17.98 18.00 2,552 -0.02(-0.12%)
Nov 11, 2016 18.03 18.10 17.74 18.03 11,789 -0.05(-0.28%)
Nov 10, 2016 18.16 18.65 18.05 18.08 18,861 -0.34(-1.84%)
Nov 09, 2016 18.34 18.42 18.34 18.41 2,386 -0.04(-0.20%)
Nov 07, 2016 18.45 18.45 18.45 27 +0.04(+0.23%)
Nov 04, 2016 17.88 18.41 17.88 18.41 1,200 +0.35(+1.96%)
Nov 03, 2016 18.21 18.21 18.01 18.05 3,331 -0.15(-0.83%)
Nov 02, 2016 18.28 18.43 18.21 18.21 2,761 -0.22(-1.20%)
Nov 01, 2016 18.43 18.43 18.28 18.43 1,480 +0.15(+0.81%)
Oct 31, 2016 18.28 18.28 18.28 18.28 836 -0.09(-0.51%)
Oct 28, 2016 18.44 18.45 18.34 18.37 1,803 +0.06(+0.32%)
Oct 27, 2016 18.44 18.45 18.29 18.31 4,996 +0.03(+0.19%)
Oct 26, 2016 18.39 18.44 18.28 18.28 8,798 -0.13(-0.71%)
Oct 25, 2016 18.44 18.44 18.38 18.41 1,029 +0.17(+0.92%)
Oct 24, 2016 18.24 18.24 18.24 18.24 554 -0.14(-0.74%)
Oct 21, 2016 18.27 18.44 18.04 18.38 10,937 +0.11(+0.59%)
Oct 20, 2016 18.70 18.70 18.19 18.27 20,122 -0.50(-2.66%)
Oct 19, 2016 18.60 18.77 18.60 18.77 4,441 +0.10(+0.55%)
Oct 18, 2016 18.70 18.70 18.59 18.67 3,883 -0.06(-0.33%)
Oct 17, 2016 18.74 18.74 18.73 18.73 2,378 +0.14(+0.73%)
Oct 14, 2016 18.59 18.59 18.59 18.59 554 -0.05(-0.24%)
Oct 13, 2016 18.63 18.64 18.58 18.64 1,319 +0.00(+0.00%)
Oct 12, 2016 18.68 18.73 18.64 18.64 3,780 +0.00(+0.00%)
Oct 11, 2016 18.75 18.86 18.64 18.64 14,671 -0.22(-1.19%)
Oct 10, 2016 18.88 18.90 18.75 18.86 10,970 +0.02(+0.08%)
Oct 06, 2016 18.92 18.85 18.85 18.85 119 -0.04(-0.19%)
Oct 05, 2016 18.58 18.92 18.58 18.88 18,740 +0.03(+0.16%)
Oct 04, 2016 18.87 18.87 18.85 18.85 897 +0.13(+0.67%)
Oct 03, 2016 18.86 18.88 18.73 18.73 5,203 +0.06(+0.32%)
Sep 30, 2016 18.57 18.73 18.56 18.67 9,122 +0.14(+0.78%)
Sep 29, 2016 18.49 18.78 18.49 18.52 14,286 -0.10(-0.54%)
Sep 28, 2016 18.63 18.80 18.62 18.62 10,024 +0.07(+0.38%)
Sep 27, 2016 18.52 18.58 18.43 18.55 16,794 +0.04(+0.23%)
Sep 26, 2016 18.49 18.51 18.49 18.51 9,380 +0.17(+0.93%)
Sep 22, 2016 18.34 18.34 18.34 18.34 282 -0.10(-0.54%)
Sep 21, 2016 18.32 18.47 18.32 18.44 7,982 +0.09(+0.50%)
Sep 20, 2016 18.39 18.39 18.33 18.35 8,694 -0.09(-0.50%)
Sep 19, 2016 18.47 18.47 18.43 18.44 10,030 +0.01(+0.04%)
Sep 16, 2016 18.36 18.45 18.26 18.43 8,599 -0.06(-0.32%)
Sep 15, 2016 18.35 18.49 18.24 18.49 3,355 +0.14(+0.79%)
Sep 14, 2016 18.35 18.35 18.31 18.35 988 -0.01(-0.04%)
Sep 13, 2016 18.16 18.37 18.13 18.35 4,096 -0.01(-0.03%)
Sep 12, 2016 18.23 18.36 18.23 18.36 2,366 -0.01(-0.05%)
Sep 09, 2016 18.44 18.44 18.37 18.37 2,285 +0.01(+0.07%)
Sep 08, 2016 18.61 18.61 18.36 18.36 566 -0.26(-1.38%)
Sep 07, 2016 18.56 18.61 18.53 18.61 1,024 +0.07(+0.39%)
Sep 06, 2016 18.58 18.61 18.51 18.54 4,506 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.