Skip to main content

Lamar Advertis A (NQ: LAMR )

114.69 +0.34 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 35.01 35.16 34.94 35.04 330,731 +0.00(+0.00%)
Nov 26, 2014 34.85 35.04 35.04 35.04 608,061 +0.26(+0.74%)
Nov 25, 2014 35.09 35.37 34.72 34.78 2,258,185 -0.24(-0.68%)
Nov 24, 2014 35.26 35.34 34.97 35.02 1,077,436 -0.10(-0.28%)
Nov 21, 2014 35.34 35.51 34.88 35.12 1,231,469 +0.13(+0.38%)
Nov 20, 2014 34.79 35.14 34.79 34.99 680,827 +0.03(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.