Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

93.38 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.7007 0.7095 0.7007 0.7095 37,303 +0.01(+1.25%)
Nov 27, 2002 0.7144 0.7314 0.7007 0.7007 128,288 -0.01(-1.47%)
Nov 26, 2002 0.7095 0.7111 0.7062 0.7111 22,746 +0.01(+0.86%)
Nov 25, 2002 0.7139 0.7144 0.7051 0.7051 89,164 +0.00(+0.23%)
Nov 22, 2002 0.6847 0.7062 0.6847 0.7034 63,689 +0.01(+1.58%)
Nov 21, 2002 0.6897 0.6935 0.6897 0.6925 87,345 +0.01(+1.62%)
Nov 20, 2002 0.7012 0.7012 0.6677 0.6814 98,263 -0.02(-2.75%)
Nov 19, 2002 0.7046 0.7117 0.7007 0.7007 14,557 -0.01(-1.54%)
Nov 18, 2002 0.7007 0.7117 0.7007 0.7117 5,459 +0.01(+1.57%)
Nov 15, 2002 0.6996 0.7013 0.6996 0.7007 28,205 +0.01(+1.19%)
Nov 14, 2002 0.7117 0.7117 0.6924 0.6924 54,590 -0.02(-2.25%)
Nov 13, 2002 0.6985 0.7084 0.6924 0.7084 65,508 +0.01(+1.10%)
Nov 12, 2002 0.6919 0.7117 0.6919 0.7007 31,844 -0.00(-0.39%)
Nov 11, 2002 0.6935 0.7089 0.6935 0.7034 18,196 +0.01(+1.59%)
Nov 08, 2002 0.6941 0.6941 0.6924 0.6924 36,393 -0.02(-3.08%)
Nov 07, 2002 0.7117 0.7144 0.7111 0.7144 118,279 +0.00(+0.07%)
Nov 06, 2002 0.7117 0.7144 0.6924 0.7139 30,934 +0.00(+0.32%)
Nov 05, 2002 0.7128 0.7144 0.7035 0.7117 42,762 -0.00(-0.31%)
Nov 04, 2002 0.7144 0.7144 0.6935 0.7139 15,467 -0.00(-0.08%)
Nov 01, 2002 0.6952 0.7144 0.6952 0.7144 62,779 +0.02(+2.76%)
Oct 31, 2002 0.6935 0.6952 0.6924 0.6952 9,098 +0.00(+0.40%)
Oct 30, 2002 0.6924 0.6935 0.6924 0.6924 23,655 +0.00(+0.00%)
Oct 29, 2002 0.7012 0.7012 0.6924 0.6924 102,812 -0.01(-1.18%)
Oct 28, 2002 0.7144 0.7144 0.7007 0.7007 90,984 -0.03(-3.77%)
Oct 25, 2002 0.7281 0.7281 0.7177 0.7281 16,377 +0.00(+0.00%)
Oct 24, 2002 0.6952 0.7281 0.6952 0.7281 212,903 +0.04(+5.58%)
Oct 23, 2002 0.6869 0.6952 0.6737 0.6897 93,713 +0.00(+0.48%)
Oct 22, 2002 0.7001 0.7001 0.6836 0.6864 32,954 -0.02(-2.65%)
Oct 21, 2002 0.7161 0.7166 0.7029 0.7051 35,483 -0.01(-1.30%)
Oct 18, 2002 0.7303 0.7336 0.7067 0.7144 70,967 -0.01(-1.82%)
Oct 17, 2002 0.7358 0.7446 0.7276 0.7276 65,508 -0.02(-3.00%)
Oct 16, 2002 0.7556 0.7578 0.7205 0.7501 75,517 -0.03(-3.33%)
Oct 15, 2002 0.7760 0.7858 0.7721 0.7760 45,492 +0.00(+0.07%)
Oct 14, 2002 0.7694 0.7831 0.7694 0.7754 10,190,255 +0.01(+1.51%)
Oct 11, 2002 0.7804 0.7831 0.7446 0.7639 89,164 -0.02(-2.11%)
Oct 10, 2002 0.7699 0.7803 0.7699 0.7803 5,459 +0.01(+0.99%)
Oct 09, 2002 0.7782 0.7782 0.7611 0.7727 56,410 -0.01(-0.71%)
Oct 08, 2002 0.7968 0.7968 0.7776 0.7782 153,763 -0.02(-3.08%)
Oct 07, 2002 0.7996 0.8106 0.7996 0.8029 22,746 +0.01(+0.76%)
Oct 04, 2002 0.7831 0.8023 0.7694 0.7968 90,738 +0.03(+3.57%)
Oct 03, 2002 0.7336 0.7694 0.7336 0.7694 23,655 +0.04(+5.26%)
Oct 02, 2002 0.7308 0.7309 0.7254 0.7309 21,836 +0.00(+0.00%)
Oct 01, 2002 0.7143 0.7309 0.7143 0.7309 94,623 +0.04(+5.44%)
Sep 30, 2002 0.6957 0.7007 0.6932 0.6932 5,459 -0.02(-2.97%)
Sep 27, 2002 0.7062 0.7144 0.7062 0.7144 72,787 +0.00(+0.39%)
Sep 26, 2002 0.7111 0.7117 0.7111 0.7117 31,844 +0.00(+0.39%)
Sep 25, 2002 0.6617 0.7128 0.6617 0.7089 47,311 +0.05(+7.32%)
Sep 24, 2002 0.7007 0.7007 0.6595 0.6606 162,862 -0.04(-5.73%)
Sep 23, 2002 0.7007 0.7007 0.7007 0.7007 1,819 -0.01(-1.77%)
Sep 20, 2002 0.7254 0.7254 0.6980 0.7133 20,016 -0.01(-1.67%)
Sep 19, 2002 0.7694 0.7694 0.7227 0.7254 20,016 -0.03(-3.67%)
Sep 18, 2002 0.7503 0.7530 0.7479 0.7530 31,844 +0.00(+0.31%)
Sep 17, 2002 0.8243 0.8243 0.7507 0.7507 263,854 -0.07(-8.93%)
Sep 16, 2002 0.7913 0.8243 0.7913 0.8243 192,886 +0.03(+3.44%)
Sep 13, 2002 0.7683 0.7968 0.7683 0.7968 214,723 +0.04(+5.84%)
Sep 12, 2002 0.7373 0.7694 0.7373 0.7529 94,623 +0.00(+0.34%)
Sep 11, 2002 0.7419 0.7694 0.7375 0.7503 15,467 -0.01(-1.77%)
Sep 10, 2002 0.7288 0.7639 0.7288 0.7639 153,763 +0.03(+3.73%)
Sep 09, 2002 0.7254 0.7419 0.7234 0.7364 268,404 +0.01(+1.52%)
Sep 06, 2002 0.7144 0.7402 0.7068 0.7254 269,086 +0.01(+0.76%)
Sep 05, 2002 0.6924 0.7199 0.6779 0.7199 177,419 +0.02(+3.15%)
Sep 04, 2002 0.6534 0.6979 0.6529 0.6979 42,762 +0.02(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.